Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Comstock Holding Companies Inc | CHCI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1907 | -2.53% | 7.3493 | 17:02:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.48 | 7.21 | 7.4884 | 7.3493 | 7.54 |
CHCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.29 | 8.29 | 6.10 | 6.58 | 64,969 | -0.9407 | -11.35% |
| 1 Month | 5.15 | 8.29 | 5.01 | 6.59 | 51,209 | 2.20 | 42.70% |
| 3 Months | 4.76 | 8.29 | 4.55 | 6.33 | 20,904 | 2.59 | 54.40% |
| 6 Months | 4.24 | 8.29 | 3.8999 | 5.84 | 12,966 | 3.11 | 73.33% |
| 1 Year | 4.43 | 8.29 | 3.47 | 5.13 | 12,376 | 2.92 | 65.90% |
| 3 Years | 4.32 | 8.29 | 3.47 | 6.10 | 55,845 | 3.03 | 70.12% |
| 5 Years | 2.45 | 15.72 | 1.06 | 5.18 | 115,512 | 4.90 | 199.97% |
CHCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 7.3493 | -0.19 | -2.53% | 7.48 | 7.4884 | 7.21 | 10,827 |
| Apr 29 2024 | 7.54 | 0.41 | 5.75% | 7.08 | 7.61 | 7.08 | 48,661 |
| Apr 26 2024 | 7.13 | 0.72 | 11.23% | 6.39 | 7.16 | 6.2813 | 29,084 |
| Apr 25 2024 | 6.41 | -0.07 | -1.08% | 6.48 | 6.48 | 6.10 | 28,970 |
| Apr 24 2024 | 6.48 | 0.20 | 3.18% | 6.10 | 6.71 | 6.10 | 30,958 |
| Apr 23 2024 | 6.28 | -1.66 | -20.91% | 8.29 | 8.29 | 6.11 | 187,174 |
| Apr 22 2024 | 7.94 | 0.76 | 10.58% | 7.19 | 8.00 | 7.19 | 94,416 |
| Apr 19 2024 | 7.18 | 0.38 | 5.59% | 6.80 | 7.20 | 6.80 | 65,437 |
| Apr 18 2024 | 6.80 | 0.03 | 0.44% | 6.81 | 7.05 | 6.71 | 70,761 |
| Apr 17 2024 | 6.77 | 0.25 | 3.83% | 6.60 | 6.77 | 6.5201 | 50,393 |
| Apr 16 2024 | 6.52 | 0.08 | 1.24% | 6.48 | 6.81 | 6.3115 | 54,856 |
| Apr 15 2024 | 6.44 | 0.22 | 3.48% | 6.30 | 6.6414 | 6.30 | 74,518 |
| Apr 12 2024 | 6.2237 | -0.07 | -1.05% | 6.35 | 6.35 | 6.14 | 30,326 |
| Apr 11 2024 | 6.29 | 0.82 | 14.99% | 5.53 | 6.63 | 5.483 | 172,142 |
| Apr 10 2024 | 5.47 | 0.11 | 2.05% | 5.36 | 5.58 | 5.22 | 10,354 |
| Apr 09 2024 | 5.36 | -0.04 | -0.74% | 5.46 | 5.52 | 5.35 | 17,064 |
| Apr 08 2024 | 5.40 | 0.12 | 2.27% | 5.21 | 5.53 | 5.21 | 16,604 |
| Apr 05 2024 | 5.28 | -0.02 | -0.38% | 5.37 | 5.37 | 5.27 | 12,462 |
| Apr 04 2024 | 5.30 | 0.05 | 0.95% | 5.25 | 5.30 | 5.02 | 13,119 |
| Apr 03 2024 | 5.25 | 0.03 | 0.57% | 5.22 | 5.25 | 5.11 | 9,585 |
| Apr 02 2024 | 5.22 | 0.08 | 1.56% | 5.15 | 5.25 | 5.01 | 7,295 |
