
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.34 | -4.03321470937 | 8.43 | 8.55 | 7.71 | 14542 | 8.00838175 | CS |
4 | 0.34 | 4.38709677419 | 7.75 | 9 | 7.7 | 16207 | 8.25064537 | CS |
12 | -1.55 | -16.0788381743 | 9.64 | 9.776 | 7.6 | 15525 | 8.29917245 | CS |
26 | 1.09 | 15.5714285714 | 7 | 14.48 | 6.71 | 23725 | 9.3569368 | CS |
52 | 3.31 | 69.2468619247 | 4.78 | 14.48 | 4.55 | 20838 | 8.17746526 | CS |
156 | 3.57 | 78.982300885 | 4.52 | 14.48 | 3.47 | 14472 | 6.33872849 | CS |
260 | 5.98 | 283.412322275 | 2.11 | 15.72 | 1.06 | 117768 | 5.29623993 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739576100 | 8.09 | 0.15 | 1.89 | 7.9 | 8.2 | 7.8 | 24242 |
1739489700 | 7.94 | -0.11 | -1.37 | 8.01 | 8.39 | 7.8323 | 7139 |
1739403300 | 8.05 | 0.34 | 4.41 | 7.76 | 8.3499 | 7.76 | 25649 |
1739316900 | 7.71 | -0.47 | -5.75 | 8.03 | 8.03 | 7.71 | 15284 |
1739230500 | 8.18 | 0.04 | 0.49 | 8.01 | 8.55 | 7.98 | 18423 |
1738971300 | 8.14 | -0.26 | -3.10 | 8.28 | 8.43 | 8.05 | 6629 |
1738884900 | 8.4 | 0.07 | 0.84 | 8.35 | 8.4 | 8.2614 | 17594 |
1738798500 | 8.33 | 0.16 | 1.96 | 8.09 | 8.44 | 8.09 | 9994 |
1738712100 | 8.17 | 0.11 | 1.38 | 8.1 | 8.68 | 7.91 | 32516 |
1738625700 | 8.0588 | -0.42 | -4.97 | 8.2899999 | 8.45 | 8.0588 | 7231 |
1738366500 | 8.48 | -0.1 | -1.17 | 8.48 | 8.5399999 | 8.1199999 | 2130 |
1738280100 | 8.58 | 0.05 | 0.59 | 8.39 | 9 | 8.39 | 25733 |
1738193700 | 8.53 | 0.17 | 2.03 | 8.35 | 8.7 | 8.3186 | 7937 |
1738107300 | 8.36 | 0.09 | 1.09 | 8.25 | 8.65 | 8.25 | 7855 |
1738020900 | 8.27 | 0 | 0.00 | 8.02 | 8.67 | 7.83 | 19003 |
1737761700 | 8.27 | -0.02 | -0.24 | 8.2899999 | 8.4415 | 8.26 | 27784 |
1737675300 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
1737588900 | 8.2899999 | 0 | 0.00 | 8.25 | 8.94 | 7.81 | 21512 |
1737502500 | 8.2899999 | -0.13 | -1.54 | 8.17 | 8.76 | 8.16 | 18914 |
1737156900 | 8.42 | 0.49 | 6.18 | 7.75 | 8.49 | 7.7 | 21176 |
1737070500 | 7.93 | 0.02 | 0.25 | 7.89 | 8.22 | 7.89 | 5873 |
1736984100 | 7.91 | -0.04 | -0.50 | 7.88 | 8.2 | 7.88 | 5570 |
1736897700 | 7.95 | 0.1 | 1.27 | 7.97 | 8.57 | 7.796122 | 4355 |
1736811300 | 7.85 | -0.25 | -3.09 | 8.06 | 8.46 | 7.802 | 28550 |
1736552100 | 8.1 | 0.06 | 0.75 | 7.98 | 8.1588999 | 7.86 | 11762 |
1736379300 | 8.0399999 | -0.25 | -3.02 | 8.1199999 | 8.6059 | 8.0399999 | 7507 |
1736292900 | 8.2899999 | 0.23 | 2.85 | 8.3699999 | 8.3699999 | 8.06 | 4195 |
1736206500 | 8.06 | -0.29 | -3.47 | 8.38 | 8.6 | 8.06 | 14446 |
1735947300 | 8.35 | 0.15 | 1.83 | 8.1199999 | 8.83 | 8.0629 | 18669 |
1735860900 | 8.2 | 0.12 | 1.49 | 8.03 | 8.59 | 8.03 | 5312 |
1735688100 | 8.08 | 0.05 | 0.62 | 7.8 | 8.45 | 7.76 | 21877 |
1735601700 | 8.03 | 0.21 | 2.69 | 7.93 | 8.101 | 7.6208 | 24013 |
1735342500 | 7.82 | -0.19 | -2.37 | 7.95 | 8.0098 | 7.6728 | 11842 |
1735256100 | 8.01 | -0.16 | -1.96 | 7.95 | 8.0699 | 7.9 | 12530 |
1735077840 | 8.17 | 0.15 | 1.87 | 7.98 | 8.17 | 7.98 | 1902 |
1734996900 | 8.02 | -0.17 | -2.08 | 8.02 | 8.35 | 8 | 9596 |
1734737700 | 8.19 | 0 | 0.00 | 8.18 | 8.3594 | 7.98 | 44185 |
1734651300 | 8.19 | 0.08 | 0.99 | 8 | 8.21 | 7.79 | 10288 |
1734564900 | 8.11 | 0.14 | 1.76 | 8 | 8.27 | 7.6 | 35777 |
1734478500 | 7.97 | 0.18 | 2.31 | 7.79 | 8.1 | 7.79 | 6936 |
1734392100 | 7.79 | -0.61 | -7.26 | 8.39 | 8.39 | 7.63 | 41260 |
1734132900 | 8.4 | -0.12 | -1.41 | 8.46 | 8.6758 | 8.4 | 3200 |
1734046500 | 8.52 | -0.37 | -4.16 | 8.4 | 9.0444 | 8.4 | 30743 |
1733960100 | 8.89 | 0.26 | 3.01 | 8.5399999 | 9.19 | 8.44 | 6865 |
1733873700 | 8.63 | -0.19 | -2.15 | 8.69 | 9.15 | 8.4624 | 8685 |
1733787300 | 8.82 | 0.12 | 1.38 | 8.56 | 9.0399999 | 8.41 | 39834 |
1733528100 | 8.7 | -0.17 | -1.92 | 8.935 | 9.01 | 8.52 | 17070 |
1733441700 | 8.8699999 | -0.32 | -3.48 | 9.06 | 9.06 | 8.5801 | 7762 |
1733355300 | 9.19 | 0.49 | 5.63 | 8.71 | 9.25 | 8.5369 | 24433 |
1733268900 | 8.7 | 0.27 | 3.20 | 8.47 | 8.725 | 8.47 | 3042 |
1733182500 | 8.43 | 0.27 | 3.31 | 8.05 | 9.2 | 8.05 | 36267 |
1732917840 | 8.16 | -0.2 | -2.39 | 8.46 | 8.46 | 8.16 | 5653 |
1732750500 | 8.36 | -0.17 | -1.99 | 8.7 | 8.7 | 8.25 | 9189 |
1732664100 | 8.53 | -0.74 | -7.98 | 9.33 | 9.33 | 8.44 | 18087 |
1732577700 | 9.27 | 0.22 | 2.43 | 9.05 | 9.6199999 | 8.8001 | 19236 |
1732318500 | 9.05 | -0.59 | -6.12 | 9.7899999 | 9.7899999 | 9.05 | 8385 |
1732232100 | 9.64 | 0.17 | 1.80 | 9.47 | 9.8053 | 9.0782 | 15927 |
1732145700 | 9.47 | 0.11 | 1.18 | 9.38 | 9.48 | 9.11 | 12943 |
1732059300 | 9.36 | 0.84 | 9.86 | 8.43 | 9.48 | 8.41 | 19214 |
1731972900 | 8.52 | -0.43 | -4.80 | 8.94 | 8.94 | 8.25 | 76972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions