Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Check Cap Ltd | CHEK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.45% | 2.21 | 08:17:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.22 |
CHEK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.17 | 2.34 | 2.12 | 2.26 | 33,058 | 0.04 | 1.84% |
| 1 Month | 2.57 | 3.45 | 2.12 | 2.69 | 66,682 | -0.36 | -14.01% |
| 3 Months | 2.15 | 3.45 | 1.78 | 2.48 | 272,297 | 0.06 | 2.79% |
| 6 Months | 3.30 | 3.937 | 1.78 | 2.49 | 137,873 | -1.09 | -33.03% |
| 1 Year | 1.39 | 4.625 | 1.27 | 2.65 | 112,340 | 0.82 | 58.99% |
| 3 Years | 31.40 | 38.178 | 1.22 | 17.61 | 714,493 | -29.19 | -92.96% |
| 5 Years | 52.00 | 89.80 | 1.22 | 29.58 | 2,238,672 | -49.79 | -95.75% |
CHEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.22 | -0.07 | -3.06% | 2.27 | 2.27 | 2.21 | 25,020 |
| Apr 23 2024 | 2.29 | 0.03 | 1.33% | 2.21 | 2.29 | 2.21 | 14,886 |
| Apr 22 2024 | 2.26 | 0.00 | 0.00% | 2.31 | 2.31 | 2.19 | 54,462 |
| Apr 19 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.30 | 2.21 | 28,203 |
| Apr 18 2024 | 2.26 | 0.08 | 3.67% | 2.17 | 2.34 | 2.12 | 42,718 |
| Apr 17 2024 | 2.18 | -0.04 | -1.80% | 2.22 | 2.25 | 2.1281 | 31,623 |
| Apr 16 2024 | 2.22 | 0.04 | 1.83% | 2.21 | 2.3599 | 2.17 | 13,278 |
| Apr 15 2024 | 2.18 | -0.08 | -3.54% | 2.18 | 2.31 | 2.18 | 18,262 |
| Apr 12 2024 | 2.26 | -0.14 | -5.83% | 2.35 | 2.41 | 2.21 | 48,156 |
| Apr 11 2024 | 2.40 | -0.07 | -2.83% | 2.41 | 2.465 | 2.375 | 56,200 |
| Apr 10 2024 | 2.47 | -0.07 | -2.76% | 2.41 | 2.55 | 2.41 | 15,040 |
| Apr 09 2024 | 2.54 | -0.05 | -1.93% | 2.61 | 2.74 | 2.46 | 53,677 |
| Apr 08 2024 | 2.59 | 0.13 | 5.28% | 2.42 | 2.6831 | 2.42 | 115,606 |
| Apr 05 2024 | 2.46 | -0.21 | -7.87% | 2.5029 | 2.61 | 2.375 | 128,440 |
| Apr 04 2024 | 2.67 | -0.01 | -0.37% | 2.67 | 2.67 | 2.55 | 28,994 |
| Apr 03 2024 | 2.68 | 0.04 | 1.52% | 2.67 | 2.71 | 2.60 | 26,305 |
| Apr 02 2024 | 2.64 | -0.14 | -4.86% | 2.75 | 2.7599 | 2.52 | 28,200 |
| Apr 01 2024 | 2.775 | -0.34 | -10.77% | 3.10 | 3.10 | 2.72 | 98,751 |
| Mar 28 2024 | 3.11 | 0.36 | 13.09% | 2.57 | 3.45 | 2.5101 | 439,130 |
| Mar 27 2024 | 2.75 | 0.28 | 11.34% | 2.24 | 2.84 | 2.24 | 665,652 |
| Mar 26 2024 | 2.47 | 0.51 | 25.70% | 2.51 | 2.86 | 2.24 | 13,190,342 |
| Mar 25 2024 | 1.965 | -0.06 | -2.72% | 2.00 | 2.02 | 1.95 | 10,819 |
