Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chemung Financial Corporation | CHMG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.85 | 1.97% | 44.00 | 12:56:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.48 | 43.44 | 44.00 | 43.15 |
CHMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.01 | 44.00 | 42.94 | 43.21 | 6,333 | 0.99 | 2.30% |
| 1 Month | 39.85 | 45.45 | 39.00 | 43.25 | 8,351 | 4.15 | 10.41% |
| 3 Months | 43.15 | 45.45 | 39.00 | 42.36 | 6,764 | 0.85 | 1.97% |
| 6 Months | 44.89 | 51.36 | 39.00 | 45.75 | 8,201 | -0.89 | -1.98% |
| 1 Year | 34.54 | 51.36 | 33.72 | 41.71 | 10,261 | 9.46 | 27.39% |
| 3 Years | 43.89 | 53.43 | 33.72 | 43.83 | 10,069 | 0.11 | 0.25% |
| 5 Years | 48.25 | 53.43 | 21.75 | 41.12 | 10,643 | -4.25 | -8.81% |
CHMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 43.15 | -0.09 | -0.21% | 43.49 | 43.49 | 42.94 | 7,563 |
| May 13 2024 | 43.24 | -0.06 | -0.14% | 43.55 | 43.58 | 43.24 | 6,343 |
| May 10 2024 | 43.30 | 0.10 | 0.23% | 43.39 | 43.65 | 43.29 | 4,465 |
| May 09 2024 | 43.20 | 0.02 | 0.05% | 43.11 | 43.515 | 43.10 | 7,300 |
| May 08 2024 | 43.18 | -0.17 | -0.39% | 43.01 | 43.64 | 43.01 | 5,995 |
| May 07 2024 | 43.35 | -0.05 | -0.12% | 43.37 | 43.70 | 43.21 | 4,643 |
| May 06 2024 | 43.40 | 0.15 | 0.35% | 43.23 | 43.83 | 43.00 | 4,458 |
| May 03 2024 | 43.25 | 0.25 | 0.58% | 43.54 | 43.89 | 43.04 | 3,423 |
| May 02 2024 | 43.00 | 0.02 | 0.05% | 43.19 | 43.19 | 42.80 | 9,119 |
| May 01 2024 | 42.98 | 0.81 | 1.93% | 42.44 | 43.30 | 42.0159 | 4,004 |
| Apr 30 2024 | 42.165 | -0.53 | -1.23% | 42.35 | 42.88 | 41.90 | 6,306 |
| Apr 29 2024 | 42.69 | -0.37 | -0.86% | 43.24 | 43.24 | 42.545 | 5,119 |
| Apr 26 2024 | 43.06 | -0.44 | -1.01% | 43.48 | 44.00 | 41.52 | 13,839 |
| Apr 25 2024 | 43.50 | -0.30 | -0.68% | 43.57 | 43.62 | 42.61 | 5,374 |
| Apr 24 2024 | 43.80 | 0.06 | 0.14% | 43.74 | 43.89 | 43.25 | 5,586 |
| Apr 23 2024 | 43.74 | -0.95 | -2.13% | 44.50 | 45.30 | 43.4501 | 21,691 |
| Apr 22 2024 | 44.69 | 1.19 | 2.74% | 43.60 | 45.45 | 43.50 | 31,531 |
| Apr 19 2024 | 43.50 | 4.06 | 10.29% | 39.50 | 43.75 | 39.50 | 7,754 |
| Apr 18 2024 | 39.44 | -0.36 | -0.90% | 39.80 | 39.91 | 39.00 | 10,193 |
| Apr 17 2024 | 39.80 | 0.26 | 0.66% | 39.85 | 39.85 | 39.40 | 2,325 |
| Apr 16 2024 | 39.54 | 0.13 | 0.33% | 39.66 | 40.20 | 39.25 | 3,513 |
| Apr 15 2024 | 39.41 | -0.10 | -0.25% | 39.82 | 39.9899 | 39.36 | 2,742 |
