Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| China Natural Resources Inc | CHNR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0133 | -1.39% | 0.9412 | 12:11:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.93 | 0.93 | 0.95 | 0.9545 |
CHNR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.02 | 0.93 | 0.9654068 | 21,748 | -0.0688 | -6.81% |
| 1 Month | 1.2101 | 1.26 | 0.8835 | 1.04 | 146,586 | -0.2689 | -22.22% |
| 3 Months | 0.9166 | 8.80 | 0.8835 | 3.10 | 1,330,161 | 0.0246 | 2.68% |
| 6 Months | 1.68 | 8.80 | 0.8551 | 3.09 | 625,636 | -0.7388 | -43.98% |
| 1 Year | 2.57 | 8.80 | 0.8551 | 3.05 | 330,141 | -1.63 | -63.38% |
| 3 Years | 7.50 | 9.40 | 0.8551 | 3.88 | 164,385 | -6.56 | -87.45% |
| 5 Years | 8.75 | 30.15 | 0.8551 | 7.07 | 282,409 | -7.81 | -89.24% |
CHNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.9545 | 0.0145 | 1.54% | 0.94 | 0.959 | 0.939899 | 18,957 |
| May 06 2024 | 0.94 | -0.0291 | -3.00% | 0.95 | 0.97 | 0.94 | 29,098 |
| May 03 2024 | 0.9691 | -0.0284 | -2.85% | 1.00 | 1.01 | 0.969 | 19,088 |
| May 02 2024 | 0.9975 | 0.0175 | 1.79% | 0.9883 | 1.02 | 0.96 | 15,344 |
| May 01 2024 | 0.98 | -0.04 | -3.92% | 1.01 | 1.01 | 0.9768 | 26,253 |
| Apr 30 2024 | 1.02 | 0.03 | 3.03% | 0.94 | 1.02 | 0.94 | 85,577 |
| Apr 29 2024 | 0.99 | 0.029 | 3.02% | 0.9952 | 1.00 | 0.96 | 10,187 |
| Apr 26 2024 | 0.961 | -0.059 | -5.78% | 1.02 | 1.02 | 0.961 | 45,522 |
| Apr 25 2024 | 1.02 | 0.04 | 4.07% | 0.971 | 1.05 | 0.8835 | 153,904 |
| Apr 24 2024 | 0.9801 | -0.0599 | -5.76% | 1.02 | 1.05 | 0.95988 | 176,508 |
| Apr 23 2024 | 1.04 | 0.04 | 4.00% | 0.97 | 1.14 | 0.94 | 1,975,811 |
| Apr 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.06 | 0.97 | 38,410 |
| Apr 19 2024 | 1.00 | -0.11 | -9.91% | 1.07 | 1.11 | 0.99 | 83,420 |
| Apr 18 2024 | 1.11 | -0.01 | -0.87% | 1.11 | 1.12 | 1.06 | 12,249 |
| Apr 17 2024 | 1.1197 | 0.01 | 0.87% | 1.12 | 1.1399 | 1.06 | 29,775 |
| Apr 16 2024 | 1.11 | 0.03 | 2.78% | 1.08 | 1.1399 | 1.08 | 33,560 |
| Apr 15 2024 | 1.08 | -0.10 | -8.47% | 1.16 | 1.26 | 1.08 | 76,408 |
| Apr 12 2024 | 1.18 | -0.02 | -1.74% | 1.20 | 1.23 | 1.17 | 43,247 |
| Apr 11 2024 | 1.2009 | -0.02 | -1.57% | 1.22 | 1.25 | 1.1828 | 24,433 |
| Apr 10 2024 | 1.22 | -0.01 | -0.81% | 1.21 | 1.23 | 1.19 | 51,081 |
| Apr 09 2024 | 1.23 | 0.05 | 4.24% | 1.22 | 1.26 | 1.19 | 36,332 |
| Apr 08 2024 | 1.18 | -0.03 | -2.48% | 1.21 | 1.23 | 1.18 | 52,923 |
