We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.05 | 1.18 | 0.9501 | 2260641 | 1.03479101 | CS |
| 4 | -0.05 | -4.54545454545 | 1.1 | 1.21 | 0.9501 | 1581948 | 1.07617853 | CS |
| 12 | -0.7 | -40 | 1.75 | 1.7699 | 0.9501 | 1958461 | 1.28047259 | CS |
| 26 | -0.3 | -22.2222222222 | 1.35 | 2.43 | 0.6603 | 3696705 | 1.30792653 | CS |
| 52 | -1.23 | -53.9473684211 | 2.28 | 2.64 | 0.6603 | 2739604 | 1.49098601 | CS |
| 156 | -11.095 | -91.3544668588 | 12.145 | 14.11 | 0.6603 | 2576379 | 3.53802725 | CS |
| 260 | -13.17 | -92.6160337553 | 14.22 | 22.2166 | 0.6603 | 1940530 | 6.23043521 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 1.05 | 0.01 | 0.96 | 1.04 | 1.121 | 0.9501 | 2686546 |
| 1741646100 | 1.04 | 0 | 0.00 | 1.0599 | 1.18 | 1.03 | 3617371 |
| 1741390500 | 1.04 | 0.05 | 4.52 | 1 | 1.06 | 0.962 | 1972147 |
| 1741304100 | 0.995 | -0.035 | -3.40 | 1.0149999 | 1.04 | 0.9713 | 1636377 |
| 1741217700 | 1.03 | -0.02 | -1.90 | 1.075 | 1.08 | 1.01 | 1161622 |
| 1741131300 | 1.05 | 0.05 | 4.48 | 1.01 | 1.07 | 0.97 | 1499496 |
| 1741044900 | 1.0049999 | -0.11 | -9.46 | 1.1003 | 1.11 | 0.99 | 2230494 |
| 1740785700 | 1.11 | 0.03 | 2.78 | 1.075 | 1.1399999 | 1.055 | 1194335 |
| 1740699300 | 1.08 | -0.04 | -3.57 | 1.12 | 1.1399999 | 1.08 | 922125 |
| 1740612900 | 1.12 | -0.04 | -3.45 | 1.17 | 1.17 | 1.11 | 842865 |
| 1740526500 | 1.16 | 0.01 | 0.87 | 1.135 | 1.18 | 1.1 | 1232505 |
| 1740440100 | 1.15 | 0.08 | 7.48 | 1.075 | 1.17 | 1.03 | 1432275 |
| 1740180900 | 1.07 | -0.04 | -3.60 | 1.1 | 1.1399999 | 1.07 | 1549816 |
| 1740094500 | 1.11 | 0.01 | 0.91 | 1.1 | 1.16 | 1.08 | 1467299 |
| 1740008100 | 1.1 | -0.02 | -1.79 | 1.1 | 1.15 | 1.06 | 1902928 |
| 1739921700 | 1.12 | -0.06 | -5.08 | 1.1822 | 1.19 | 1.11 | 1113052 |
| 1739576100 | 1.18 | 0.02 | 1.72 | 1.185 | 1.21 | 1.15 | 914043 |
| 1739489700 | 1.16 | 0.04 | 3.57 | 1.1399999 | 1.16 | 1.09 | 1044401 |
| 1739403300 | 1.12 | 0.01 | 0.90 | 1.1 | 1.1399999 | 1.08 | 1164612 |
| 1739316900 | 1.11 | -0.06 | -5.13 | 1.15 | 1.19 | 1.11 | 1014701 |
| 1739230500 | 1.17 | 0.05 | 4.46 | 1.1299999 | 1.18 | 1.1202 | 1094830 |
| 1738971300 | 1.12 | -0.01 | -0.88 | 1.1399999 | 1.17 | 1.12 | 836769 |
| 1738884900 | 1.1299999 | -0.07 | -5.83 | 1.19 | 1.21 | 1.1299999 | 1252487 |
| 1738798500 | 1.2 | 0.04 | 3.45 | 1.17 | 1.24 | 1.17 | 982679 |
| 1738712100 | 1.16 | 0.05 | 4.50 | 1.15 | 1.23 | 1.12 | 1796176 |
| 1738625700 | 1.11 | -0.07 | -5.93 | 1.18 | 1.21 | 1.11 | 1471752 |
| 1738366500 | 1.18 | -0.17 | -12.59 | 1.3799999 | 1.3799999 | 1.15 | 3320935 |
| 1738280100 | 1.35 | 0.13 | 10.66 | 1.23 | 1.3899999 | 1.23 | 2892148 |
| 1738193700 | 1.22 | 0.11 | 9.91 | 1.12 | 1.25 | 1.095 | 3218212 |
| 1738107300 | 1.11 | -0.05 | -4.31 | 1.15 | 1.19 | 1.03 | 4893240 |
| 1738020900 | 1.16 | -0.08 | -6.45 | 1.19 | 1.29 | 1.1299999 | 4001918 |
| 1737761700 | 1.24 | -0.07 | -5.34 | 1.34 | 1.3806 | 1.21 | 3196973 |
| 1737675300 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1737588900 | 1.31 | -0.01 | -0.76 | 1.35 | 1.45 | 1.29 | 2746393 |
| 1737502500 | 1.32 | -0.07 | -5.04 | 1.41 | 1.42 | 1.31 | 2086889 |
| 1737156900 | 1.3899999 | -0.03 | -2.11 | 1.41 | 1.46 | 1.3899999 | 858233 |
| 1737070500 | 1.42 | -0.04 | -2.74 | 1.48 | 1.48 | 1.3799999 | 1441853 |
| 1736984100 | 1.46 | 0.02 | 1.39 | 1.5 | 1.545 | 1.44 | 1343574 |
| 1736897700 | 1.44 | -0.04 | -2.70 | 1.47 | 1.6 | 1.44 | 2352481 |
| 1736811300 | 1.48 | 0.01 | 0.68 | 1.46 | 1.5 | 1.435 | 1202487 |
| 1736552100 | 1.47 | -0.04 | -2.65 | 1.47 | 1.5077 | 1.44 | 1346812 |
| 1736379300 | 1.51 | -0.06 | -3.82 | 1.575 | 1.65 | 1.5 | 1153778 |
| 1736292900 | 1.57 | -0.05 | -3.09 | 1.625 | 1.66 | 1.56 | 1291367 |
| 1736206500 | 1.62 | -0.04 | -2.41 | 1.65 | 1.7699 | 1.6127 | 2912584 |
| 1735947300 | 1.66 | 0.26 | 18.57 | 1.3995 | 1.67 | 1.3995 | 3290567 |
| 1735860900 | 1.4 | 0.02 | 1.45 | 1.375 | 1.46 | 1.35 | 1680460 |
| 1735688100 | 1.3799999 | -0.12 | -8.00 | 1.48 | 1.5149999 | 1.37 | 2166865 |
| 1735601700 | 1.5 | 0.01 | 1.01 | 1.47 | 1.53 | 1.43 | 1902422 |
| 1735342500 | 1.485 | -0.01 | -0.34 | 1.46 | 1.58 | 1.435 | 1853118 |
| 1735256100 | 1.49 | 0.02 | 1.36 | 1.47 | 1.49 | 1.41 | 1266647 |
| 1735077840 | 1.47 | 0.04 | 2.80 | 1.45 | 1.48 | 1.35 | 1052866 |
| 1734996900 | 1.43 | -0.09 | -5.92 | 1.51 | 1.5156 | 1.365 | 3000583 |
| 1734737700 | 1.52 | 0.04 | 2.70 | 1.4437 | 1.54 | 1.4 | 4114268 |
| 1734651300 | 1.48 | -0.09 | -5.73 | 1.5711 | 1.59 | 1.45 | 2711938 |
| 1734564900 | 1.57 | -0.14 | -8.19 | 1.705 | 1.75 | 1.54 | 3118759 |
| 1734478500 | 1.71 | 0.01 | 0.59 | 1.6299999 | 1.75 | 1.57 | 2655210 |
| 1734392100 | 1.7 | 0.09 | 5.59 | 1.55 | 1.73 | 1.55 | 3080511 |
| 1734132900 | 1.61 | 0.11 | 7.33 | 1.51 | 1.65 | 1.51 | 2471741 |
| 1734046500 | 1.5 | -0.15 | -9.09 | 1.635 | 1.67 | 1.5 | 3809344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
