Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coherus BioSciences Inc | CHRS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.97% | 2.08 | 07:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.06 |
CHRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.975 | 2.15 | 1.91 | 2.00 | 1,340,692 | 0.105 | 5.32% |
| 1 Month | 2.41 | 2.61 | 1.91 | 2.20 | 1,558,166 | -0.33 | -13.69% |
| 3 Months | 2.35 | 2.87 | 1.91 | 2.36 | 2,351,221 | -0.27 | -11.49% |
| 6 Months | 3.33 | 3.73 | 1.4301 | 2.45 | 4,724,154 | -1.25 | -37.54% |
| 1 Year | 7.62 | 8.22 | 1.4301 | 3.27 | 4,071,012 | -5.54 | -72.70% |
| 3 Years | 14.92 | 19.32 | 1.4301 | 5.62 | 1,971,207 | -12.84 | -86.06% |
| 5 Years | 15.95 | 23.91 | 1.4301 | 9.11 | 1,631,837 | -13.87 | -86.96% |
CHRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 2.06 | 0.10 | 5.10% | 1.97 | 2.15 | 1.96 | 1,385,590 |
| Apr 30 2024 | 1.96 | -0.11 | -5.31% | 2.05 | 2.0875 | 1.96 | 1,379,649 |
| Apr 29 2024 | 2.07 | 0.03 | 1.47% | 2.04 | 2.14 | 2.04 | 900,840 |
| Apr 26 2024 | 2.04 | 0.11 | 5.70% | 1.96 | 2.06 | 1.93 | 907,173 |
| Apr 25 2024 | 1.93 | -0.09 | -4.46% | 2.03 | 2.03 | 1.91 | 2,219,477 |
| Apr 24 2024 | 2.02 | -0.17 | -7.55% | 2.19 | 2.2101 | 2.02 | 879,556 |
| Apr 23 2024 | 2.185 | 0.00 | 0.23% | 2.14 | 2.245 | 2.10 | 811,789 |
| Apr 22 2024 | 2.18 | 0.11 | 5.31% | 2.07 | 2.19 | 2.04 | 1,499,501 |
| Apr 19 2024 | 2.07 | 0.07 | 3.50% | 2.02 | 2.09 | 1.95 | 2,879,760 |
| Apr 18 2024 | 2.00 | -0.15 | -6.76% | 2.15 | 2.185 | 1.99 | 1,913,472 |
| Apr 17 2024 | 2.145 | -0.01 | -0.23% | 2.17 | 2.22 | 2.12 | 1,257,356 |
| Apr 16 2024 | 2.15 | -0.05 | -2.27% | 2.20 | 2.20 | 2.12 | 1,374,111 |
| Apr 15 2024 | 2.20 | -0.03 | -1.35% | 2.21 | 2.24 | 2.14 | 2,200,955 |
| Apr 12 2024 | 2.23 | -0.18 | -7.47% | 2.38 | 2.425 | 2.20 | 2,042,474 |
| Apr 11 2024 | 2.41 | -0.04 | -1.63% | 2.46 | 2.52 | 2.325 | 1,761,750 |
| Apr 10 2024 | 2.45 | -0.02 | -0.81% | 2.36 | 2.46 | 2.31 | 1,631,398 |
| Apr 09 2024 | 2.47 | -0.04 | -1.59% | 2.53 | 2.61 | 2.46 | 1,435,338 |
| Apr 08 2024 | 2.51 | 0.08 | 3.29% | 2.45 | 2.55 | 2.43 | 2,110,776 |
| Apr 05 2024 | 2.43 | 0.10 | 4.29% | 2.33 | 2.475 | 2.25 | 1,470,560 |
| Apr 04 2024 | 2.33 | -0.05 | -2.10% | 2.41 | 2.45 | 2.30 | 1,501,101 |
| Apr 03 2024 | 2.38 | 0.02 | 0.85% | 2.34 | 2.485 | 2.30 | 2,691,878 |
| Apr 02 2024 | 2.36 | -0.04 | -1.67% | 2.34 | 2.37 | 2.27 | 1,533,821 |
