Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 25.58 | -0.02 | -0.08 | 25.54 | 25.68 | 25.51 | 30206 |
| 1742942100 | 25.5999 | 0.07 | 0.27 | 25.55 | 25.66 | 25.52 | 18868 |
| 1742855700 | 25.53 | 0.02 | 0.08 | 25.62 | 25.66 | 25.5207 | 16718 |
| 1742596500 | 25.51 | -0.08 | -0.31 | 25.55 | 25.6325 | 25.43 | 30926 |
| 1742510100 | 25.59 | 0.02 | 0.08 | 25.61 | 25.6444 | 25.55 | 17006 |
| 1742423700 | 25.57 | -0.05 | -0.20 | 25.58 | 25.62 | 25.53 | 28271 |
| 1742337300 | 25.62 | 0.06 | 0.23 | 25.56 | 25.62 | 25.52 | 16523 |
| 1742250900 | 25.56 | -0.28 | -1.08 | 25.54 | 25.6763 | 25.5 | 31567 |
| 1741991700 | 25.84 | 0.09 | 0.35 | 25.7 | 25.9761 | 25.69 | 43156 |
| 1741905300 | 25.75 | -0.03 | -0.12 | 25.79 | 25.8 | 25.6401 | 40564 |
| 1741818900 | 25.78 | 0.01 | 0.04 | 25.775 | 25.8 | 25.74 | 31415 |
| 1741732500 | 25.77 | -0.01 | -0.04 | 25.77 | 25.8 | 25.71 | 26596 |
| 1741646100 | 25.78 | -0.02 | -0.08 | 25.805 | 25.8399 | 25.75 | 23565 |
| 1741390500 | 25.8 | 0.01 | 0.04 | 25.78 | 25.84 | 25.76 | 32665 |
| 1741304100 | 25.79 | -0.06 | -0.22 | 25.8249 | 25.86 | 25.7501 | 38846 |
| 1741217700 | 25.8475 | 0.12 | 0.46 | 25.77 | 25.89 | 25.71 | 31407 |
| 1741131300 | 25.73 | -0.02 | -0.08 | 25.7 | 25.76 | 25.6 | 58142 |
| 1741044900 | 25.75 | 0.02 | 0.08 | 25.8 | 25.83 | 25.67 | 52144 |
| 1740785700 | 25.73 | -0.17 | -0.66 | 25.9 | 26.035 | 25.65 | 370845 |
| 1740699300 | 25.9 | -0.14 | -0.54 | 26 | 26.14 | 25.87 | 30591 |
| 1740612900 | 26.04 | -0.22 | -0.84 | 26.09 | 26.2377 | 26.01 | 54730 |
| 1740526500 | 26.26 | 0.07 | 0.27 | 26.1563 | 26.27 | 26.1563 | 25992 |
| 1740440100 | 26.19 | 0.01 | 0.03 | 26.15 | 26.27 | 26.15 | 13836 |
| 1740180900 | 26.1825 | 0.01 | 0.05 | 26.19 | 26.23 | 26.0401 | 18810 |
| 1740094500 | 26.17 | 0.09 | 0.35 | 26.11 | 26.17 | 26.105 | 10306 |
| 1740008100 | 26.08 | 0.03 | 0.11 | 26.1 | 26.15 | 26.01 | 10539 |
| 1739921700 | 26.0525 | 0.07 | 0.28 | 25.98 | 26.1599 | 25.98 | 18647 |
| 1739576100 | 25.98 | -0.12 | -0.46 | 26.17 | 26.18 | 25.98 | 6226 |
| 1739489700 | 26.1 | -0.03 | -0.11 | 26.15 | 26.15 | 25.9264 | 12296 |
| 1739403300 | 26.13 | 0.03 | 0.11 | 26.055 | 26.17 | 26 | 13703 |
| 1739316900 | 26.1 | 0 | 0.00 | 26 | 26.11 | 26 | 13369 |
| 1739230500 | 26.1 | 0.12 | 0.46 | 25.96 | 26.1 | 25.96 | 7791 |
| 1738971300 | 25.98 | 0.03 | 0.12 | 26.07 | 26.11 | 25.98 | 13578 |
| 1738884900 | 25.95 | 0.01 | 0.04 | 26 | 26.1048 | 25.95 | 19331 |
| 1738798500 | 25.94 | 0.02 | 0.08 | 25.94 | 25.97 | 25.75 | 17397 |
| 1738712100 | 25.92 | 0 | 0.00 | 25.86 | 25.9495 | 25.795 | 17300 |
| 1738625700 | 25.92 | 0.17 | 0.66 | 25.805 | 26 | 25.76 | 25059 |
| 1738366500 | 25.75 | -0.3 | -1.15 | 26.08 | 26.08 | 25.75 | 49714 |
| 1738280100 | 26.05 | -0.03 | -0.12 | 26.12 | 26.12 | 26.0101 | 13466 |
| 1738193700 | 26.08 | 0.06 | 0.23 | 26.12 | 26.12 | 25.8557 | 17318 |
| 1738107300 | 26.02 | -0.06 | -0.23 | 26.08 | 26.11 | 26 | 11106 |
| 1738020900 | 26.08 | 0.08 | 0.31 | 26 | 26.16 | 26 | 22914 |
| 1737761700 | 26 | 0.15 | 0.58 | 25.91 | 26.05 | 25.9 | 16127 |
| 1737675300 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1737588900 | 25.85 | -0.18 | -0.69 | 26.04 | 26.0434 | 25.85 | 17118 |
| 1737502500 | 26.03 | 0.21 | 0.81 | 25.925 | 26.04 | 25.8601 | 30532 |
| 1737156900 | 25.82 | -0.14 | -0.54 | 25.99 | 25.99 | 25.7601 | 19413 |
| 1737070500 | 25.96 | 0.21 | 0.82 | 25.73 | 26 | 25.7 | 17102 |
| 1736984100 | 25.75 | 0.12 | 0.47 | 25.77 | 25.77 | 25.5852 | 21057 |
| 1736897700 | 25.63 | -0.09 | -0.35 | 25.72 | 25.759 | 25.555 | 26108 |
| 1736811300 | 25.72 | 0.01 | 0.06 | 25.72 | 25.7253 | 25.5 | 36771 |
| 1736552100 | 25.7055 | 0.1 | 0.37 | 25.8032 | 25.87 | 25.6 | 32142 |
| 1736379300 | 25.61 | 0.04 | 0.16 | 25.595 | 25.72 | 25.53 | 49218 |
| 1736292900 | 25.57 | -0.25 | -0.97 | 25.82 | 25.82 | 25.57 | 25671 |
| 1736206500 | 25.82 | -0.05 | -0.19 | 25.88 | 25.88 | 25.82 | 16683 |
| 1735947300 | 25.87 | -0.06 | -0.23 | 25.795 | 26.09 | 25.742 | 39437 |
| 1735860900 | 25.93 | 0.26 | 1.01 | 25.4501 | 25.9811 | 25.4501 | 36386 |
| 1735688100 | 25.67 | -0.11 | -0.43 | 26.04 | 26.04 | 25.43 | 238318 |
| 1735601700 | 25.78 | 0.18 | 0.70 | 25.47 | 25.93 | 25.47 | 56291 |
| 1735342500 | 25.6 | 0.11 | 0.43 | 25.4856 | 25.6 | 25.4 | 70197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
