Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CHS Inc | CHSCL | NASDAQ | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.82 | 25.81 | 25.89 | 25.85 | 25.89 |
CHSCL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHSCL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 25.85 | -0.04 | -0.15% | 25.82 | 25.89 | 25.81 | 28,570 |
May 09 2024 | 25.89 | 0.13 | 0.50% | 25.75 | 25.91 | 25.75 | 18,020 |
May 08 2024 | 25.76 | -0.12 | -0.46% | 25.74 | 25.87 | 25.72 | 41,794 |
May 07 2024 | 25.88 | 0.08 | 0.31% | 25.83 | 25.88 | 25.71 | 25,328 |
May 06 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.88 | 25.76 | 33,009 |
May 03 2024 | 25.80 | 0.05 | 0.19% | 25.80 | 25.85 | 25.74 | 24,075 |
May 02 2024 | 25.75 | 0.01 | 0.04% | 25.73 | 25.83 | 25.63 | 27,564 |
May 01 2024 | 25.74 | 0.09 | 0.35% | 25.61 | 25.81 | 25.61 | 29,905 |
Apr 30 2024 | 25.65 | 0.01 | 0.04% | 25.62 | 25.75 | 25.60 | 49,598 |
Apr 29 2024 | 25.64 | 0.10 | 0.39% | 25.57 | 25.69 | 25.52 | 24,449 |
Apr 26 2024 | 25.54 | -0.03 | -0.12% | 25.57 | 25.63 | 25.53 | 17,675 |
Apr 25 2024 | 25.57 | -0.13 | -0.51% | 25.65 | 25.65 | 25.52 | 37,679 |
Apr 24 2024 | 25.70 | -0.07 | -0.27% | 25.82 | 25.84 | 25.60 | 29,479 |
Apr 23 2024 | 25.77 | 0.14 | 0.55% | 25.62 | 25.84 | 25.62 | 18,171 |
Apr 22 2024 | 25.63 | 0.01 | 0.04% | 25.66 | 25.72 | 25.61 | 20,865 |
Apr 19 2024 | 25.62 | 0.02 | 0.08% | 25.60 | 25.65 | 25.59 | 11,410 |
Apr 18 2024 | 25.60 | -0.13 | -0.51% | 25.70 | 25.70 | 25.54 | 50,985 |
Apr 17 2024 | 25.73 | 0.20 | 0.78% | 25.69 | 25.77 | 25.60 | 14,901 |
Apr 16 2024 | 25.53 | 0.04 | 0.14% | 25.48 | 25.58 | 25.45 | 34,039 |
Apr 15 2024 | 25.49 | -0.14 | -0.53% | 25.57 | 25.57 | 25.43 | 79,295 |
Apr 12 2024 | 25.63 | 0.01 | 0.04% | 25.56 | 25.65 | 25.56 | 26,716 |
Apr 11 2024 | 25.62 | 0.01 | 0.04% | 25.62 | 25.63 | 25.55 | 19,426 |