Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CHS Inc | CHSCM | NASDAQ | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.39 |
CHSCM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHSCM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 25.39 | 0.02 | 0.08% | 25.30 | 25.39 | 25.30 | 22,063 |
May 15 2024 | 25.37 | -0.03 | -0.12% | 25.43 | 25.43 | 25.11 | 42,390 |
May 14 2024 | 25.40 | 0.00 | 0.00% | 25.34 | 25.43 | 25.32 | 19,123 |
May 13 2024 | 25.40 | 0.02 | 0.08% | 25.39 | 25.40 | 25.23 | 18,150 |
May 10 2024 | 25.38 | 0.04 | 0.16% | 25.28 | 25.41 | 25.17 | 11,345 |
May 09 2024 | 25.34 | -0.04 | -0.16% | 25.33 | 25.46 | 25.25 | 7,576 |
May 08 2024 | 25.38 | -0.01 | -0.04% | 25.31 | 25.39 | 25.22 | 31,837 |
May 07 2024 | 25.39 | 0.04 | 0.16% | 25.36 | 25.42 | 25.34 | 11,922 |
May 06 2024 | 25.35 | -0.05 | -0.18% | 25.35 | 25.45 | 25.34 | 15,336 |
May 03 2024 | 25.40 | 0.05 | 0.22% | 25.45 | 25.47 | 25.34 | 5,496 |
May 02 2024 | 25.34 | -0.09 | -0.35% | 25.49 | 25.49 | 25.32 | 11,459 |
May 01 2024 | 25.43 | 0.12 | 0.47% | 25.19 | 25.44 | 25.16 | 17,907 |
Apr 30 2024 | 25.31 | 0.09 | 0.36% | 25.13 | 25.33 | 25.03 | 33,884 |
Apr 29 2024 | 25.22 | 0.18 | 0.72% | 25.00 | 25.22 | 25.00 | 32,219 |
Apr 26 2024 | 25.04 | -0.03 | -0.12% | 24.95 | 25.15 | 24.95 | 21,019 |
Apr 25 2024 | 25.07 | -0.07 | -0.28% | 25.02 | 25.17 | 25.02 | 10,027 |
Apr 24 2024 | 25.14 | 0.03 | 0.12% | 25.10 | 25.18 | 25.10 | 13,417 |
Apr 23 2024 | 25.11 | 0.07 | 0.30% | 24.91 | 25.21 | 24.91 | 14,815 |
Apr 22 2024 | 25.04 | 0.09 | 0.34% | 24.90 | 25.19 | 24.90 | 25,970 |
Apr 19 2024 | 24.95 | 0.11 | 0.44% | 24.81 | 25.06 | 24.81 | 17,150 |
Apr 18 2024 | 24.84 | -0.01 | -0.04% | 24.85 | 24.95 | 24.73 | 24,279 |
Apr 17 2024 | 24.85 | 0.09 | 0.36% | 24.78 | 24.93 | 24.72 | 10,429 |