Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chanson International Holding | CHSN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.97 | 1.81 | 1.97 | 1.81 | 1.8601 |
CHSN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.80 | 1.97 | 1.65 | 1.83 | 23,597 | 0.06 | 3.33% |
1 Month | 1.91 | 2.025 | 1.53 | 1.77 | 23,116 | -0.05 | -2.62% |
3 Months | 1.62 | 2.16 | 1.50 | 1.79 | 43,449 | 0.24 | 14.81% |
6 Months | 1.80 | 18.6499 | 1.10 | 4.77 | 516,537 | 0.06 | 3.33% |
1 Year | 1.84 | 18.6499 | 1.10 | 4.19 | 342,183 | 0.02 | 1.09% |
3 Years | 4.00 | 18.6499 | 1.04 | 3.51 | 409,195 | -2.14 | -53.50% |
5 Years | 4.00 | 18.6499 | 1.04 | 3.51 | 409,195 | -2.14 | -53.50% |
CHSN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.81 | -0.05 | -2.69% | 1.97 | 1.97 | 1.81 | 7,216 |
May 30 2024 | 1.8601 | 0.09 | 5.10% | 1.80 | 1.93 | 1.7841 | 29,319 |
May 29 2024 | 1.7699 | -0.09 | -4.84% | 1.82 | 1.87 | 1.7699 | 12,426 |
May 28 2024 | 1.86 | 0.07 | 3.71% | 1.84 | 1.87 | 1.675 | 29,030 |
May 24 2024 | 1.7934 | 0.00 | 0.19% | 1.80 | 1.8962 | 1.65 | 23,611 |
May 23 2024 | 1.79 | 0.09 | 5.29% | 1.67 | 1.82 | 1.65 | 24,872 |
May 22 2024 | 1.70 | 0.04 | 2.41% | 1.68 | 1.8098 | 1.67 | 19,446 |
May 21 2024 | 1.66 | -0.06 | -3.49% | 1.75 | 1.80 | 1.66 | 9,575 |
May 20 2024 | 1.72 | 0.00 | 0.00% | 1.69 | 1.73 | 1.69 | 2,155 |
May 17 2024 | 1.72 | 0.05 | 2.99% | 1.74 | 1.77 | 1.72 | 12,192 |
May 16 2024 | 1.6701 | -0.16 | -8.70% | 1.80 | 1.80 | 1.53 | 156,591 |
May 15 2024 | 1.8292 | -0.04 | -2.18% | 1.90 | 1.90 | 1.77 | 23,201 |
May 14 2024 | 1.87 | -0.03 | -1.58% | 1.91 | 1.91 | 1.84 | 28,807 |
May 13 2024 | 1.9001 | -0.01 | -0.78% | 1.94 | 1.9499 | 1.88 | 14,249 |
May 10 2024 | 1.915 | 0.02 | 0.79% | 1.96 | 1.96 | 1.8891 | 2,167 |
May 09 2024 | 1.90 | 0.00 | 0.00% | 1.92 | 1.93 | 1.89 | 13,389 |
May 08 2024 | 1.90 | 0.00 | 0.00% | 1.89 | 1.9547 | 1.881 | 9,078 |
May 07 2024 | 1.90 | -0.01 | -0.75% | 1.93 | 1.93 | 1.89 | 12,120 |
May 06 2024 | 1.9144 | -0.03 | -1.32% | 1.90 | 2.025 | 1.90 | 15,504 |
May 03 2024 | 1.94 | 0.01 | 0.52% | 1.91 | 1.94 | 1.91 | 1,467 |
May 02 2024 | 1.93 | 0.09 | 4.89% | 1.86 | 1.93 | 1.86 | 7,161 |