Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VictoryShares International Volatility Wtd ETF | CIL | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3667 | 0.85% | 43.272 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.09 | 42.94 | 43.11 | 43.272 | 42.9053 |
CIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.3616 | 43.5084 | 42.9053 | 42.96 | 947 | -0.0896 | -0.21% |
| 1 Month | 42.4416 | 43.7607 | 42.4416 | 43.02 | 687 | 0.8304 | 1.96% |
| 3 Months | 43.06 | 43.7607 | 41.0001 | 42.63 | 989 | 0.212 | 0.49% |
| 6 Months | 39.5827 | 43.7607 | 39.5827 | 41.48 | 2,341 | 3.69 | 9.32% |
| 1 Year | 38.82 | 43.7607 | 35.991 | 40.87 | 1,495 | 4.45 | 11.47% |
| 3 Years | 45.95 | 46.80 | 31.29 | 39.57 | 2,240 | -2.68 | -5.83% |
| 5 Years | 36.5761 | 46.80 | 26.15 | 36.93 | 3,851 | 6.70 | 18.31% |
CIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 43.272 | 0.37 | 0.85% | 43.09 | 43.272 | 42.94 | 3,459 |
| May 30 2024 | 42.9053 | 0.25 | 0.59% | 42.94 | 42.94 | 42.9053 | 2,503 |
| May 29 2024 | 42.6553 | -0.70 | -1.62% | 42.6553 | 42.6553 | 42.6553 | 0 |
| May 28 2024 | 43.3582 | 0.00 | -0.01% | 43.5084 | 43.5084 | 43.3582 | 338 |
| May 24 2024 | 43.3616 | 0.39 | 0.91% | 43.3616 | 43.3616 | 43.3616 | 1 |
| May 23 2024 | 42.97 | -0.32 | -0.73% | 43.59 | 43.59 | 42.97 | 2 |
| May 22 2024 | 43.2869 | -0.36 | -0.82% | 43.3947 | 43.3947 | 43.2869 | 293 |
| May 21 2024 | 43.6468 | -0.11 | -0.26% | 43.6468 | 43.6468 | 43.6468 | 155 |
| May 20 2024 | 43.7607 | 0.03 | 0.07% | 43.7607 | 43.7607 | 43.7607 | 176 |
| May 17 2024 | 43.7314 | 0.18 | 0.42% | 43.6756 | 43.7314 | 43.67 | 294 |
| May 16 2024 | 43.55 | -0.21 | -0.47% | 43.67 | 43.67 | 43.55 | 7 |
| May 15 2024 | 43.7572 | 0.50 | 1.15% | 43.7572 | 43.7572 | 43.7572 | 67 |
| May 14 2024 | 43.26 | 0.13 | 0.30% | 43.30 | 43.30 | 43.26 | 118 |
| May 13 2024 | 43.13 | 0.05 | 0.11% | 43.19 | 43.2491 | 42.9901 | 1,443 |
| May 10 2024 | 43.0813 | 0.10 | 0.23% | 43.09 | 43.09 | 43.01 | 1,796 |
| May 09 2024 | 42.9806 | 0.13 | 0.29% | 42.91 | 42.9806 | 42.91 | 189 |
| May 08 2024 | 42.855 | -0.05 | -0.12% | 42.90 | 42.90 | 42.855 | 252 |
| May 07 2024 | 42.9047 | 0.07 | 0.17% | 42.91 | 42.91 | 42.83 | 4,318 |
| May 06 2024 | 42.8301 | 0.33 | 0.77% | 42.84 | 42.92 | 42.83 | 222 |
| May 03 2024 | 42.5024 | 0.34 | 0.81% | 42.4416 | 42.5024 | 42.4416 | 200 |
| May 02 2024 | 42.1616 | 0.61 | 1.46% | 41.8901 | 42.2899 | 41.8901 | 327 |
| May 01 2024 | 41.5532 | -0.07 | -0.18% | 41.90 | 41.90 | 41.5532 | 150 |
