We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1859 | -4.49478952586 | 4.1359 | 5.77 | 3.64 | 105208 | 4.13731089 | CS |
| 4 | -0.44 | -10.0227790433 | 4.39 | 5.77 | 3.64 | 94980 | 4.34857362 | CS |
| 12 | -0.3 | -7.05882352941 | 4.25 | 5.77 | 3.64 | 144409 | 4.63300526 | CS |
| 26 | -2.77 | -41.2202380952 | 6.72 | 7.35 | 3.02 | 170917 | 4.78240846 | CS |
| 52 | -12.13 | -75.4353233831 | 16.08 | 20.83 | 1.8001 | 1196896 | 9.95665697 | CS |
| 156 | -329.65 | -98.8159472422 | 333.6 | 528 | 1.8001 | 683619 | 82.20642547 | CS |
| 260 | -1196.05 | -99.6708333333 | 1200 | 1236 | 1.8001 | 667166 | 110.21709664 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 3.95 | -0.17 | -4.13 | 4.18 | 4.18 | 3.9 | 88043 |
| 1740785700 | 4.12 | -0.1 | -2.37 | 4.15 | 4.28 | 4 | 130378 |
| 1740699300 | 4.22 | -0.06 | -1.40 | 4.24 | 4.365 | 4.18 | 82688 |
| 1740612900 | 4.28 | 0.14 | 3.38 | 4.11 | 4.32 | 4.11 | 80191 |
| 1740526500 | 4.14 | -0.04 | -0.96 | 4.13 | 4.2 | 3.9209 | 146341 |
| 1740440100 | 4.18 | -0.09 | -2.11 | 4.34 | 4.35 | 4.12 | 87159 |
| 1740180900 | 4.2699999 | 0.04 | 0.95 | 4.17 | 4.4106 | 4.17 | 77283 |
| 1740094500 | 4.23 | 0.01 | 0.12 | 4.22 | 4.33 | 4.16 | 48940 |
| 1740008100 | 4.225 | -0.1 | -2.20 | 4.35 | 4.5799 | 4.16 | 142951 |
| 1739921700 | 4.32 | -0.19 | -4.21 | 4.47 | 4.47 | 4.2901 | 104092 |
| 1739576100 | 4.51 | 0.17 | 3.92 | 4.45 | 4.55 | 4.22 | 102507 |
| 1739489700 | 4.34 | -0.18 | -3.98 | 4.5 | 4.59 | 4.3 | 102253 |
| 1739403300 | 4.5199999 | -0.05 | -1.09 | 4.65 | 4.65 | 4.45 | 72704 |
| 1739316900 | 4.57 | 0.21 | 4.82 | 4.44 | 4.6 | 4.32 | 54533 |
| 1739230500 | 4.36 | -0.11 | -2.46 | 4.47 | 4.53 | 4.3099999 | 77223 |
| 1738971300 | 4.47 | -0.2 | -4.28 | 4.8 | 4.89 | 4.4 | 82459 |
| 1738884900 | 4.67 | -0.06 | -1.27 | 4.84 | 5.03 | 4.45 | 229632 |
| 1738798500 | 4.73 | 0.17 | 3.73 | 4.49 | 4.78 | 4.38 | 63841 |
| 1738712100 | 4.5599999 | 0.04 | 0.88 | 4.39 | 4.69 | 4.39 | 47903 |
| 1738625700 | 4.5199999 | -0.03 | -0.66 | 4.45 | 4.6590999 | 4.35 | 95502 |
| 1738366500 | 4.55 | 0 | 0.00 | 4.602 | 4.79 | 4.46 | 153733 |
| 1738280100 | 4.55 | -0.19 | -4.01 | 4.9 | 4.9 | 4.37 | 276148 |
| 1738193700 | 4.74 | -0.26 | -5.20 | 5 | 5.01 | 4.63 | 254597 |
| 1738107300 | 5 | 0.15 | 3.09 | 4.87 | 5.09 | 4.65 | 88814 |
| 1738020900 | 4.85 | -0.23 | -4.53 | 5.08 | 5.08 | 4.55 | 137765 |
| 1737761700 | 5.08 | 0.05 | 0.99 | 5.1 | 5.15 | 4.89 | 87197 |
| 1737675300 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1737588900 | 5.03 | 0.21 | 4.36 | 4.86 | 5.15 | 4.71 | 159089 |
| 1737502500 | 4.82 | 0.06 | 1.26 | 4.78 | 4.96 | 4.5 | 179064 |
| 1737156900 | 4.76 | -0.22 | -4.42 | 4.87 | 4.95 | 4.76 | 70391 |
| 1737070500 | 4.98 | 0.26 | 5.51 | 4.79 | 5.16 | 4.66 | 173647 |
| 1736984100 | 4.72 | 0.1 | 2.16 | 4.66 | 4.88 | 4.62 | 153217 |
| 1736897700 | 4.62 | -0.01 | -0.22 | 4.66 | 4.789 | 4.6 | 31115 |
| 1736811300 | 4.63 | -0.18 | -3.74 | 4.66 | 4.764 | 4.4 | 105347 |
| 1736552100 | 4.8099999 | 0.5 | 11.60 | 4.3099999 | 5.34 | 4.2701 | 354688 |
| 1736379300 | 4.3099999 | -0.39 | -8.30 | 4.57 | 4.6055 | 4.3 | 194112 |
| 1736292900 | 4.7 | -0.27 | -5.43 | 5.1 | 5.588 | 4.565 | 1702794 |
| 1736206500 | 4.97 | -0.08 | -1.58 | 5.15 | 5.18 | 4.9 | 96091 |
| 1735947300 | 5.05 | -0.05 | -0.98 | 5.18 | 5.2 | 4.82 | 147532 |
| 1735860900 | 5.1 | 0.17 | 3.45 | 5.0199999 | 5.16 | 4.9009 | 202509 |
| 1735688100 | 4.93 | -0.05 | -1.00 | 5.1 | 5.1 | 4.7699999 | 155471 |
| 1735601700 | 4.98 | 0.2 | 4.18 | 4.87 | 5.1 | 4.63 | 128475 |
| 1735342500 | 4.78 | -0.04 | -0.83 | 4.95 | 4.95 | 4.68 | 78333 |
| 1735256100 | 4.82 | -0.04 | -0.82 | 4.99 | 4.9906 | 4.67 | 97103 |
| 1735077840 | 4.86 | 0.1 | 2.10 | 4.8 | 5.1 | 4.68 | 149470 |
| 1734996900 | 4.76 | 0.61 | 14.70 | 4.17 | 4.9746 | 4.16 | 265775 |
| 1734737700 | 4.15 | 0.05 | 1.22 | 4.11 | 4.2699999 | 4.11 | 78447 |
| 1734651300 | 4.1 | 0 | 0.00 | 4.32 | 4.32 | 4.08 | 62417 |
| 1734564900 | 4.1 | 0.03 | 0.74 | 4.05 | 4.18 | 4.0011 | 50289 |
| 1734478500 | 4.07 | 0.04 | 0.99 | 4 | 4.13 | 4 | 64312 |
| 1734392100 | 4.03 | -0.18 | -4.28 | 4.29 | 4.29 | 4 | 89036 |
| 1734132900 | 4.21 | -0.01 | -0.24 | 4.24 | 4.39 | 4.1512 | 36831 |
| 1734046500 | 4.22 | -0.06 | -1.40 | 4.29 | 4.3136 | 4.17 | 26621 |
| 1733960100 | 4.28 | -0.08 | -1.83 | 4.37 | 4.38 | 4.1708 | 32940 |
| 1733873700 | 4.36 | 0.03 | 0.69 | 4.3 | 4.385 | 4.2 | 54950 |
| 1733787300 | 4.33 | 0.05 | 1.17 | 4.15 | 4.36 | 4.0900999 | 44904 |
| 1733528100 | 4.28 | 0.12 | 2.88 | 4.3 | 4.3 | 4.1 | 62263 |
| 1733441700 | 4.16 | -0.07 | -1.65 | 4.2 | 4.2343 | 4.1026999 | 61784 |
| 1733355300 | 4.23 | 0.06 | 1.44 | 4.32 | 4.32 | 4.15 | 83029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
