We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -11.9607843137 | 5.1 | 5.15 | 4.37 | 171104 | 4.75558658 | CS |
| 4 | -0.5872 | -11.5654297644 | 5.0772 | 5.588 | 4.2701 | 246233 | 4.75023514 | CS |
| 12 | 1.13 | 33.630952381 | 3.36 | 5.588 | 3.34 | 161701 | 4.59108168 | CS |
| 26 | 0.338 | 8.14065510597 | 4.152 | 20.83 | 1.8001 | 2050802 | 10.41443561 | CS |
| 52 | -30.67 | -87.2298065984 | 35.16 | 58.32 | 1.8001 | 1236378 | 10.4335504 | CS |
| 156 | -432.31 | -98.9720695971 | 436.8 | 528 | 1.8001 | 682054 | 83.78299016 | CS |
| 260 | -1195.51 | -99.6258333333 | 1200 | 1236 | 1.8001 | 682331 | 110.62267122 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 4.55 | 0 | 0.00 | 4.62 | 4.79 | 4.46 | 164140 |
| 1738280100 | 4.55 | -0.19 | -4.01 | 4.9 | 4.9 | 4.37 | 287148 |
| 1738193700 | 4.74 | -0.26 | -5.20 | 5 | 5.01 | 4.63 | 254597 |
| 1738107300 | 5 | 0.15 | 3.09 | 4.87 | 5.09 | 4.65 | 88814 |
| 1738020900 | 4.85 | -0.23 | -4.53 | 5.08 | 5.08 | 4.55 | 137765 |
| 1737761700 | 5.08 | 0.05 | 0.99 | 5.1 | 5.15 | 4.89 | 87197 |
| 1737675300 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1737588900 | 5.03 | 0.21 | 4.36 | 4.86 | 5.15 | 4.71 | 159089 |
| 1737502500 | 4.82 | 0.06 | 1.26 | 4.7699999 | 4.96 | 4.5 | 176519 |
| 1737156900 | 4.76 | -0.22 | -4.42 | 4.87 | 4.95 | 4.76 | 70391 |
| 1737070500 | 4.98 | 0.26 | 5.51 | 4.79 | 5.16 | 4.66 | 173647 |
| 1736984100 | 4.72 | 0.1 | 2.16 | 4.66 | 4.88 | 4.62 | 153217 |
| 1736897700 | 4.62 | -0.01 | -0.22 | 4.66 | 4.789 | 4.6 | 31115 |
| 1736811300 | 4.63 | -0.18 | -3.74 | 4.66 | 4.764 | 4.4 | 105347 |
| 1736552100 | 4.8099999 | 0.5 | 11.60 | 4.2701 | 5.34 | 4.2701 | 348119 |
| 1736379300 | 4.3099999 | -0.39 | -8.30 | 4.6055 | 4.6055 | 4.3 | 183179 |
| 1736292900 | 4.7 | -0.27 | -5.43 | 5.1 | 5.588 | 4.565 | 1690636 |
| 1736206500 | 4.97 | -0.08 | -1.58 | 5.15 | 5.18 | 4.9 | 94579 |
| 1735947300 | 5.05 | -0.05 | -0.98 | 5.0772 | 5.2 | 4.82 | 144600 |
| 1735860900 | 5.1 | 0.17 | 3.45 | 5.0199999 | 5.16 | 4.9009 | 202383 |
| 1735688100 | 4.93 | -0.05 | -1.00 | 5.1 | 5.1 | 4.7699999 | 155471 |
| 1735601700 | 4.98 | 0.2 | 4.18 | 4.87 | 5.1 | 4.63 | 126475 |
| 1735342500 | 4.78 | -0.04 | -0.83 | 4.9499 | 4.95 | 4.68 | 74442 |
| 1735256100 | 4.82 | -0.04 | -0.82 | 4.99 | 4.9906 | 4.67 | 97103 |
| 1735077840 | 4.86 | 0.1 | 2.10 | 4.8 | 5.1 | 4.68 | 149470 |
| 1734996900 | 4.76 | 0.61 | 14.70 | 4.1851 | 4.9746 | 4.16 | 263643 |
| 1734737700 | 4.15 | 0.05 | 1.22 | 4.2 | 4.2699999 | 4.11 | 78154 |
| 1734651300 | 4.1 | 0 | 0.00 | 4.2998 | 4.3 | 4.08 | 57870 |
| 1734564900 | 4.1 | 0.03 | 0.74 | 4.05 | 4.18 | 4.0011 | 50177 |
| 1734478500 | 4.07 | 0.04 | 0.99 | 4 | 4.13 | 4 | 61120 |
| 1734392100 | 4.03 | -0.18 | -4.28 | 4.2 | 4.2217 | 4 | 87434 |
| 1734132900 | 4.21 | -0.01 | -0.24 | 4.1512 | 4.39 | 4.1512 | 36404 |
| 1734046500 | 4.22 | -0.06 | -1.40 | 4.3136 | 4.3136 | 4.17 | 25567 |
| 1733960100 | 4.28 | -0.08 | -1.83 | 4.3404 | 4.38 | 4.1708 | 32506 |
| 1733873700 | 4.36 | 0.03 | 0.69 | 4.25 | 4.385 | 4.2 | 53624 |
| 1733787300 | 4.33 | 0.05 | 1.17 | 4.225 | 4.36 | 4.1405 | 40230 |
| 1733528100 | 4.28 | 0.12 | 2.88 | 4.25 | 4.2986 | 4.1 | 60827 |
| 1733441700 | 4.16 | -0.07 | -1.65 | 4.18 | 4.2343 | 4.1026999 | 61546 |
| 1733355300 | 4.23 | 0.06 | 1.44 | 4.3 | 4.3 | 4.15 | 82649 |
| 1733268900 | 4.17 | -0.13 | -3.02 | 4.3 | 4.3766 | 4.1277 | 59009 |
| 1733182500 | 4.3 | -0.06 | -1.38 | 4.49 | 4.5 | 4.285 | 51672 |
| 1732917840 | 4.36 | 0.16 | 3.81 | 4.1839 | 4.44 | 4.175 | 59777 |
| 1732750500 | 4.2 | -0.16 | -3.67 | 4.34 | 4.35 | 3.94 | 238921 |
| 1732664100 | 4.36 | -0.34 | -7.23 | 4.48 | 4.61 | 4.3 | 63648 |
| 1732577700 | 4.7 | -0.02 | -0.42 | 4.62 | 4.9 | 4.5084 | 87145 |
| 1732318500 | 4.72 | 0.07 | 1.51 | 4.58 | 4.86 | 4.46 | 135099 |
| 1732232100 | 4.65 | 0.17 | 3.79 | 4.79 | 4.9 | 4.43 | 99142 |
| 1732145700 | 4.48 | 0.38 | 9.27 | 4.4 | 5.0199 | 4.3949999 | 441995 |
| 1732059300 | 4.1 | 0.08 | 1.99 | 4.03 | 4.14 | 3.9982 | 26377 |
| 1731972900 | 4.0199999 | -0.18 | -4.29 | 4.19 | 4.19 | 4.01 | 55528 |
| 1731713700 | 4.2 | -0.02 | -0.47 | 4.3099999 | 4.3158 | 4.1 | 51358 |
| 1731627300 | 4.22 | -0.11 | -2.54 | 4.33 | 4.48 | 4.22 | 102419 |
| 1731540900 | 4.33 | 0.16 | 3.84 | 4.14 | 4.4338 | 4.0500999 | 214498 |
| 1731454500 | 4.17 | -0.35 | -7.74 | 4.58 | 4.99 | 4.13 | 412541 |
| 1731368100 | 4.5199999 | 1.05 | 30.26 | 3.54 | 4.58 | 3.54 | 520974 |
| 1731108900 | 3.47 | 0.03 | 0.87 | 3.36 | 3.57 | 3.34 | 128723 |
| 1731022500 | 3.44 | 0.08 | 2.38 | 3.2799999 | 3.59 | 3.02 | 1516516 |
| 1730936100 | 3.36 | -0.29 | -7.95 | 3.57 | 3.7 | 3.3 | 116877 |
| 1730849700 | 3.65 | -0.18 | -4.70 | 3.79 | 3.85 | 3.64 | 65453 |
| 1730763300 | 3.83 | -0.02 | -0.52 | 3.81 | 3.94 | 3.8001 | 43484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
