Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cingulate Inc | CINGW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0002 | 0.93% | 0.0218 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0216 |
CINGW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CINGW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0218 | 0.0002 | 0.93% | 0.0218 | 0.0218 | 0.0218 | 795 |
| May 09 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 0 |
| May 08 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 24 |
| May 07 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 0 |
| May 06 2024 | 0.0216 | -0.0002 | -0.92% | 0.015 | 0.0216 | 0.015 | 12,393 |
| May 03 2024 | 0.0218 | -0.0002 | -0.91% | 0.016 | 0.0218 | 0.016 | 2,000 |
| May 02 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| May 01 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| Apr 30 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 64 |
| Apr 29 2024 | 0.022 | 0.007 | 46.67% | 0.022 | 0.0221 | 0.022 | 26,206 |
| Apr 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 16 |
| Apr 25 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 83 |
| Apr 24 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 23 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 19 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 18 2024 | 0.015 | 0.0034 | 29.31% | 0.015 | 0.015 | 0.015 | 1,016 |
| Apr 17 2024 | 0.0116 | -0.0134 | -53.60% | 0.0121 | 0.0121 | 0.0116 | 2,000 |
| Apr 16 2024 | 0.025 | -0.003 | -10.71% | 0.0115 | 0.025 | 0.0115 | 1,182 |
| Apr 15 2024 | 0.028 | 0.0145 | 107.41% | 0.0298 | 0.0299 | 0.028 | 16,241 |
| Apr 12 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
| Apr 11 2024 | 0.0135 | 0.0014 | 11.57% | 0.0126 | 0.0135 | 0.0114 | 79,710 |
