We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -12.2093023256 | 1.72 | 1.73 | 1.49 | 86752 | 1.60163851 | CS |
| 4 | 0.31 | 25.8333333333 | 1.2 | 2.04 | 1.1101 | 133923 | 1.52660165 | CS |
| 12 | 0.79 | 109.722222222 | 0.72 | 2.04 | 0.6255 | 91437 | 1.21762104 | CS |
| 26 | 0.8297 | 121.960899603 | 0.6803 | 2.04 | 0.26 | 444530 | 0.58999383 | CS |
| 52 | 0.16 | 11.8518518519 | 1.35 | 3.597 | 0.26 | 1018779 | 1.65999742 | CS |
| 156 | -598.34 | -99.7482704009 | 599.85 | 630 | 0.26 | 1387261 | 12.06624148 | CS |
| 260 | -598.34 | -99.7482704009 | 599.85 | 630 | 0.26 | 1387261 | 12.06624148 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.6399999 | -0.02 | -1.20 | 1.65 | 1.65 | 1.54 | 48102 |
| 1734651300 | 1.66 | 0.14 | 9.21 | 1.6 | 1.72 | 1.49 | 111733 |
| 1734564900 | 1.52 | -0.02 | -1.30 | 1.56 | 1.597 | 1.5075 | 53691 |
| 1734478500 | 1.54 | -0.08 | -4.94 | 1.6 | 1.6099 | 1.5039 | 62326 |
| 1734392100 | 1.62 | 0.02 | 1.25 | 1.59 | 1.6675 | 1.53 | 102079 |
| 1734132900 | 1.6 | -0.03 | -1.84 | 1.72 | 1.73 | 1.5335 | 103931 |
| 1734046500 | 1.6299999 | -0.02 | -1.21 | 1.62 | 1.7259 | 1.5 | 94289 |
| 1733960100 | 1.65 | -0.02 | -1.20 | 1.61 | 1.7999 | 1.61 | 79329 |
| 1733873700 | 1.67 | -0.3 | -15.23 | 1.88 | 1.9389 | 1.5501 | 259692 |
| 1733787300 | 1.97 | 0.56 | 39.72 | 1.45 | 2.04 | 1.44 | 549576 |
| 1733528100 | 1.41 | 0.05 | 3.68 | 1.35 | 1.41 | 1.31 | 116473 |
| 1733441700 | 1.36 | 0.13 | 10.57 | 1.2 | 1.3899999 | 1.19 | 152741 |
| 1733355300 | 1.23 | 0 | 0.00 | 1.26 | 1.26 | 1.2101 | 30887 |
| 1733268900 | 1.23 | -0.1 | -7.52 | 1.33 | 1.33 | 1.17 | 74992 |
| 1733182500 | 1.33 | -0.05 | -3.62 | 1.3799999 | 1.3799999 | 1.26 | 66042 |
| 1732917840 | 1.3799999 | 0.04 | 3.37 | 1.4 | 1.4 | 1.31 | 38050 |
| 1732750500 | 1.335 | 0.11 | 8.54 | 1.23 | 1.37 | 1.18 | 91186 |
| 1732664100 | 1.23 | -0.01 | -0.81 | 1.24 | 1.2549999 | 1.19 | 35860 |
| 1732577700 | 1.24 | 0.05 | 4.20 | 1.12 | 1.25 | 1.12 | 95304 |
| 1732318500 | 1.19 | -0.01 | -0.83 | 1.2 | 1.43 | 1.1101 | 280140 |
| 1732232100 | 1.2 | 0.14 | 13.21 | 1.05 | 1.217 | 1.02 | 128641 |
| 1732145700 | 1.06 | 0.02 | 1.92 | 1.05 | 1.07 | 1.05 | 39596 |
| 1732059300 | 1.04 | -0.2 | -16.13 | 1.25 | 1.25 | 0.9 | 91639 |
| 1731972900 | 1.24 | 0.16 | 14.81 | 1.08 | 1.25 | 1.08 | 175782 |
| 1731713700 | 1.08 | 0.13 | 14.14 | 0.945 | 1.09 | 0.9206 | 44258 |
| 1731627300 | 0.9462 | 0.0372 | 4.09 | 0.8852 | 0.9704 | 0.87 | 89852 |
| 1731540900 | 0.909 | 0.018999 | 2.13 | 0.88 | 0.92 | 0.8547 | 38473 |
| 1731454500 | 0.890001 | 0.005701 | 0.64 | 0.89 | 0.9 | 0.870001 | 10360 |
| 1731368100 | 0.8843 | -0.0156 | -1.73 | 0.89 | 0.8987 | 0.87 | 14094 |
| 1731108900 | 0.8999 | -0.0002 | -0.02 | 0.919 | 0.919 | 0.8362 | 22501 |
| 1731022500 | 0.9001 | 0.0203 | 2.31 | 0.85 | 0.9001 | 0.8203 | 27600 |
| 1730936100 | 0.8798 | 0.053 | 6.41 | 0.83 | 0.8798 | 0.78 | 37021 |
| 1730849700 | 0.8268 | 0.0057 | 0.69 | 0.843 | 0.843 | 0.7801 | 8272 |
| 1730763300 | 0.8211 | -0.0318 | -3.73 | 0.854 | 0.881 | 0.784901 | 42793 |
| 1730500500 | 0.8529 | 0.0430001 | 5.31 | 0.7752 | 0.8879 | 0.732 | 91109 |
| 1730414100 | 0.8098999 | 0.0099999 | 1.25 | 0.8154 | 0.8238 | 0.7701 | 28472 |
| 1730327700 | 0.7999 | -0.0302 | -3.64 | 0.87 | 0.8898 | 0.76 | 86173 |
| 1730241300 | 0.8300999 | -0.0341 | -3.95 | 0.8636 | 0.87 | 0.8 | 49898 |
| 1730154900 | 0.8642 | -0.0026 | -0.30 | 0.898 | 0.898 | 0.8306 | 44137 |
| 1729895700 | 0.8668 | 0.0158 | 1.86 | 0.8963 | 0.901 | 0.825 | 36383 |
| 1729809300 | 0.851 | 0.0031 | 0.37 | 0.8325 | 0.901 | 0.824 | 12430 |
| 1729722900 | 0.8479 | -0.0451 | -5.05 | 0.8996 | 0.9122 | 0.823 | 96260 |
| 1729636500 | 0.893 | 0.0162 | 1.85 | 0.9 | 0.902 | 0.8330999 | 59440 |
| 1729550100 | 0.8768 | -0.0401 | -4.37 | 0.92 | 0.92 | 0.8712 | 42147 |
| 1729290900 | 0.9169 | 0.0693 | 8.18 | 0.855 | 0.92 | 0.8201 | 34673 |
| 1729204500 | 0.8476 | 0.0186 | 2.24 | 0.85 | 0.8883 | 0.8 | 55468 |
| 1729118100 | 0.829 | 0.0037 | 0.45 | 0.8209999 | 0.87 | 0.770101 | 58502 |
| 1729031700 | 0.8253 | -0.1433 | -14.79 | 0.9395 | 0.98 | 0.8106 | 52660 |
| 1728945300 | 0.9686 | -0.0164 | -1.66 | 0.98 | 1.02 | 0.8766 | 78971 |
| 1728686100 | 0.985 | -0.065 | -6.19 | 1.06 | 1.06 | 0.9531 | 47668 |
| 1728599700 | 1.05 | 0.01 | 0.96 | 1.08 | 1.08 | 1 | 85468 |
| 1728513300 | 1.04 | 0.14 | 15.56 | 0.9599 | 1.04 | 0.870101 | 90207 |
| 1728426900 | 0.9 | -0.0798 | -8.14 | 0.97 | 1.0547 | 0.863 | 111439 |
| 1728340500 | 0.9798 | 0.1134 | 13.09 | 0.879 | 1.1 | 0.86 | 302292 |
| 1728081300 | 0.8664 | 0.1584 | 22.37 | 0.759 | 0.8798 | 0.7401 | 241804 |
| 1727994900 | 0.708 | 0.0354 | 5.26 | 0.6899999 | 0.75 | 0.6506999 | 91065 |
| 1727908500 | 0.6726 | 0.0469 | 7.50 | 0.65 | 0.6773 | 0.627 | 32787 |
| 1727822100 | 0.6257 | -0.0741 | -10.59 | 0.6998 | 0.7026 | 0.6254999 | 97804 |
| 1727735700 | 0.6998 | -0.0201 | -2.79 | 0.73 | 0.73 | 0.6481 | 47651 |
| 1727476500 | 0.7199 | 0.0069 | 0.97 | 0.72 | 0.73 | 0.7 | 61941 |
| 1727390100 | 0.713 | -0.017 | -2.33 | 0.7639 | 0.7639 | 0.634 | 105395 |
| 1727303700 | 0.73 | 0.1629 | 28.73 | 0.56 | 0.73 | 0.56 | 302551 |
| 1727217300 | 0.5671 | -0.0139 | -2.39 | 0.6 | 0.63 | 0.56 | 44834 |
| 1727130900 | 0.581 | -0.059 | -9.22 | 0.61 | 0.6294 | 0.56 | 68022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
