We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0601 | -7.64631043257 | 0.786 | 0.786 | 0.68 | 205859 | 0.72830583 | CS |
| 4 | -0.4241 | -36.8782608696 | 1.15 | 1.1629 | 0.68 | 294002 | 0.85756529 | CS |
| 12 | -0.4041 | -35.7610619469 | 1.13 | 1.25 | 0.68 | 179818 | 0.99935838 | CS |
| 26 | -0.8541 | -54.0569620253 | 1.58 | 1.62 | 0.68 | 260424 | 1.22930352 | CS |
| 52 | -47.2741 | -98.4877083333 | 48 | 68.49 | 0.68 | 10274879 | 6.09821424 | CS |
| 156 | -350.2741 | -99.7931908832 | 351 | 520 | 0.68 | 7208774 | 8.36870319 | CS |
| 260 | -350.2741 | -99.7931908832 | 351 | 520 | 0.68 | 7208774 | 8.36870319 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 0.7316 | -0.0191 | -2.54 | 0.78 | 0.78 | 0.728021 | 118443 |
| 1733873700 | 0.7507 | 0.0107 | 1.45 | 0.74 | 0.77653 | 0.71 | 267281 |
| 1733787300 | 0.74 | 0.0314 | 4.43 | 0.7224 | 0.7405 | 0.705 | 170022 |
| 1733528100 | 0.7086 | -0.0052 | -0.73 | 0.7554999 | 0.7554999 | 0.68 | 246206 |
| 1733441700 | 0.7138 | -0.0562 | -7.30 | 0.786 | 0.786 | 0.7 | 254433 |
| 1733355300 | 0.77 | -0.02 | -2.53 | 0.7987 | 0.8 | 0.753 | 95933 |
| 1733268900 | 0.79 | 0.0172 | 2.23 | 0.79 | 0.8 | 0.76 | 113731 |
| 1733182500 | 0.7728 | -0.0074 | -0.95 | 0.7937999 | 0.805 | 0.77 | 165759 |
| 1732917840 | 0.7802 | 0.0202 | 2.66 | 0.79 | 0.7994 | 0.770101 | 88097 |
| 1732750500 | 0.76 | -0.0599 | -7.31 | 0.83 | 0.8330999 | 0.7506 | 511136 |
| 1732664100 | 0.8199 | -0.0201 | -2.39 | 0.84 | 0.855001 | 0.8103 | 225450 |
| 1732577700 | 0.84 | -0.0062 | -0.73 | 0.86 | 0.892 | 0.82745 | 256459 |
| 1732318500 | 0.8462 | 0.009 | 1.08 | 0.849 | 0.87 | 0.8372 | 204828 |
| 1732232100 | 0.8372 | 0.0171 | 2.09 | 0.862 | 0.8699 | 0.81 | 306443 |
| 1732145700 | 0.8201 | -0.1599 | -16.32 | 0.96 | 0.9698 | 0.8199999 | 1111576 |
| 1732059300 | 0.98 | -0.06 | -5.77 | 1.03 | 1.05 | 0.96 | 421992 |
| 1731972900 | 1.04 | -0.07 | -6.31 | 1.15 | 1.15 | 1 | 583124 |
| 1731713700 | 1.11 | 0.02 | 1.83 | 1.09 | 1.1298999 | 1.07 | 129306 |
| 1731627300 | 1.09 | -0.05 | -4.39 | 1.1399999 | 1.1629 | 1.08 | 399715 |
| 1731540900 | 1.1399999 | -0.01 | -0.87 | 1.16 | 1.17 | 1.11 | 152905 |
| 1731454500 | 1.15 | -0.04 | -3.36 | 1.16 | 1.16 | 1.1299999 | 132558 |
| 1731368100 | 1.19 | 0.02 | 1.71 | 1.2 | 1.2 | 1.1399999 | 156462 |
| 1731108900 | 1.17 | 0.02 | 1.74 | 1.16 | 1.23 | 1.1299999 | 196957 |
| 1731022500 | 1.15 | 0.01 | 0.88 | 1.15 | 1.1699 | 1.1399999 | 114000 |
| 1730936100 | 1.1399999 | -0.02 | -1.72 | 1.17 | 1.17 | 1.11 | 162077 |
| 1730849700 | 1.16 | -0.01 | -0.43 | 1.16 | 1.18 | 1.1376 | 68650 |
| 1730763300 | 1.165 | -0.03 | -2.10 | 1.21 | 1.21 | 1.1299999 | 77897 |
| 1730500500 | 1.19 | 0.01 | 0.85 | 1.18 | 1.19 | 1.16 | 44760 |
| 1730414100 | 1.18 | 0.01 | 0.85 | 1.17 | 1.2 | 1.16 | 124686 |
| 1730327700 | 1.17 | 0 | 0.43 | 1.16 | 1.17 | 1.15 | 76966 |
| 1730241300 | 1.165 | -0.04 | -2.92 | 1.19 | 1.22 | 1.1606 | 104044 |
| 1730154900 | 1.2 | 0.01 | 0.84 | 1.21 | 1.23 | 1.17 | 128812 |
| 1729895700 | 1.19 | -0.05 | -4.03 | 1.24 | 1.24 | 1.17 | 106643 |
| 1729809300 | 1.24 | 0.08 | 6.90 | 1.17 | 1.24 | 1.1399999 | 141707 |
| 1729722900 | 1.16 | -0.03 | -2.52 | 1.17 | 1.18 | 1.1399999 | 77049 |
| 1729636500 | 1.19 | 0.03 | 2.59 | 1.16 | 1.19 | 1.1399999 | 79509 |
| 1729550100 | 1.16 | -0.04 | -3.33 | 1.21 | 1.22 | 1.1399999 | 101378 |
| 1729290900 | 1.2 | -0.02 | -1.64 | 1.2 | 1.24 | 1.2 | 104907 |
| 1729204500 | 1.22 | 0 | 0.00 | 1.22 | 1.25 | 1.18 | 175750 |
| 1729118100 | 1.22 | 0.05 | 4.27 | 1.18 | 1.23 | 1.16 | 184490 |
| 1729031700 | 1.17 | 0.01 | 0.86 | 1.15 | 1.2 | 1.15 | 265671 |
| 1728945300 | 1.16 | 0.05 | 4.50 | 1.1 | 1.17 | 1.09 | 251737 |
| 1728686100 | 1.11 | 0.01 | 0.91 | 1.11 | 1.11 | 1.08 | 111966 |
| 1728599700 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1399999 | 1.09 | 112638 |
| 1728513300 | 1.11 | 0.01 | 0.91 | 1.12 | 1.12 | 1.1 | 78834 |
| 1728426900 | 1.1 | -0.01 | -0.90 | 1.12 | 1.1299999 | 1.09 | 109220 |
| 1728340500 | 1.11 | -0.04 | -3.48 | 1.1399999 | 1.1399999 | 1.1 | 138439 |
| 1728081300 | 1.15 | -0.01 | -0.86 | 1.17 | 1.17 | 1.12 | 102537 |
| 1727994900 | 1.16 | -0.02 | -1.69 | 1.15 | 1.17 | 1.1399999 | 57664 |
| 1727908500 | 1.18 | 0.07 | 6.31 | 1.12 | 1.18 | 1.09 | 178237 |
| 1727822100 | 1.11 | -0.03 | -2.63 | 1.1399999 | 1.15 | 1.11 | 137444 |
| 1727735700 | 1.1399999 | 0.02 | 1.79 | 1.1 | 1.15 | 1.1 | 98456 |
| 1727476500 | 1.12 | 0.02 | 1.82 | 1.11 | 1.12 | 1.08 | 279751 |
| 1727390100 | 1.1 | -0.02 | -1.79 | 1.1299999 | 1.1299999 | 1.09 | 191224 |
| 1727303700 | 1.12 | -0.02 | -1.75 | 1.1299999 | 1.17 | 1.09 | 166039 |
| 1727217300 | 1.1399999 | -0.02 | -1.72 | 1.15 | 1.18 | 1.1299999 | 107017 |
| 1727130900 | 1.16 | 0.01 | 0.87 | 1.17 | 1.17 | 1.1399999 | 60067 |
| 1726871700 | 1.15 | 0.02 | 1.77 | 1.1399999 | 1.16 | 1.12 | 49386 |
| 1726785300 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1399999 | 1.12 | 50246 |
| 1726698900 | 1.12 | -0.02 | -1.75 | 1.15 | 1.15 | 1.12 | 93961 |
| 1726612500 | 1.1399999 | -0.02 | -1.72 | 1.17 | 1.17 | 1.1299999 | 151658 |
| 1726526100 | 1.16 | 0 | 0.00 | 1.15 | 1.18 | 1.15 | 72031 |
| 1726266900 | 1.16 | -0.03 | -2.52 | 1.22 | 1.22 | 1.15 | 85657 |
| 1726180500 | 1.19 | -0.04 | -3.25 | 1.24 | 1.24 | 1.18 | 79467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
