ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
C3is Inc

C3is Inc (CISS)

1.25
0.02
(1.63%)
Closed January 25 3:00PM
1.26
0.01
(0.80%)
After Hours: 5:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-1.56251.281.371.213532651.32024CS
40.532273.12448474860.72781.60.553247150.99066123CS
120.086.779661016951.181.60.552593710.89989069CS
26-0.06-4.545454545451.321.60.552154291.06013796CS
52-12.37-90.755685986813.6319.70.55102164075.73509597CS
156-349.74-99.6410256413515200.5568230838.31364968CS
260-349.74-99.6410256413515200.5568230838.31364968CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17377617001.25-0-0.081.251.271.2179074
17376753001.250999900.001.25099991.25099991.25099990
17375889001.2509999-0.1-7.331.351.351.25206029
17375025001.350.129.761.251.371.24760910
17371569001.23-0.03-2.381.281.29911.2192855
17370705001.26-0.06-4.551.321.321.2595924
17369841001.320.032.331.281.361.24137058
17368977001.290.032.381.271.30981.2655025
17368113001.260.021.611.241.28991.1764764
17365521001.24-0.09-6.771.331.37999991.24228540
17363793001.33-0.12-8.281.451.451.31154436
17362929001.45-0.06-3.971.511.521.42108939
17362065001.510.053.421.461.571.46215506
17359473001.46-0.14-8.751.541.581.45234468
17358609001.61.03180.311.441.61.4324446
17356881000.57080.0020.350.60.61439990.56922671
17356017000.5688-0.1612-22.080.70.71250.551429358
17353425000.730.01872.630.72780.7680.7135164517
17352561000.71130.111318.550.59410.730.5901451331
17350778400.60.01790013.080.590.60.575289547
17349969000.5820999-0.0499-7.900.63470.64080.58266926
17347377000.6320.01292.080.620.64510.615189309
17346513000.61910.00010.020.6190.65490.619261450
17345649000.619-0.053-7.890.6980.6980.61360747
17344785000.672-0.0261-3.740.70320.720.67113410
17343921000.6981-0.022-3.060.71740.73440.6941190447
17341329000.7201-0.0125-1.710.740.740.7250945
17340465000.73260.0010.140.730.7470.72214800
17339601000.7316-0.0191-2.540.780.780.728021118443
17338737000.75070.01071.450.740.776530.71267281
17337873000.740.03144.430.72240.74050.705170022
17335281000.7086-0.0052-0.730.75549990.75549990.68246206
17334417000.7138-0.0562-7.300.7860.7860.7254433
17333553000.77-0.02-2.530.79870.80.75395933
17332689000.790.01722.230.790.80.76113731
17331825000.7728-0.0074-0.950.79379990.8050.77165759
17329178400.78020.02022.660.790.79940.77010188097
17327505000.76-0.0599-7.310.830.83309990.7506511136
17326641000.8199-0.0201-2.390.840.8550010.8103225450
17325777000.84-0.0062-0.730.860.8920.82745256459
17323185000.84620.0091.080.8490.870.8372204828
17322321000.83720.01712.090.8620.86990.81306443
17321457000.8201-0.1599-16.320.960.96980.81999991111576
17320593000.98-0.06-5.771.031.050.96421992
17319729001.04-0.07-6.311.151.151583124
17317137001.110.021.831.091.12989991.07129306
17316273001.09-0.05-4.391.13999991.16291.08399715
17315409001.1399999-0.01-0.871.161.171.11152905
17314545001.15-0.04-3.361.161.161.1299999132558
17313681001.190.021.711.21.21.1399999156462
17311089001.170.021.741.161.231.1299999196957
17310225001.150.010.881.151.16991.1399999114000
17309361001.1399999-0.02-1.721.171.171.11162077
17308497001.16-0.01-0.431.161.181.137668650
17307633001.165-0.03-2.101.211.211.129999977897
17305005001.190.010.851.181.191.1644760
17304141001.180.010.851.171.21.16124686
17303277001.1700.431.161.171.1576966
17302413001.165-0.04-2.921.191.221.1606104044
17301549001.20.010.841.211.231.17128812

Your Recent History

Delayed Upgrade Clock