We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.35682426405 | 11.21 | 11.25 | 11.21 | 740 | 11.24483551 | CS |
| 4 | 0.09 | 0.806451612903 | 11.16 | 11.43 | 11.1403 | 3603 | 11.20213659 | CS |
| 12 | 0.13 | 1.1690647482 | 11.12 | 12.25 | 10.93 | 18290 | 11.08063944 | CS |
| 26 | 0.38 | 3.49586016559 | 10.87 | 12.25 | 10.86 | 18531 | 11.05175476 | CS |
| 52 | 0.59 | 5.53470919325 | 10.66 | 12.67 | 10.34 | 32843 | 10.82065429 | CS |
| 156 | 1.35 | 13.6363636364 | 9.9 | 12.67 | 9.8012 | 64030 | 10.50477153 | CS |
| 260 | 1.35 | 13.6363636364 | 9.9 | 12.67 | 9.8012 | 64030 | 10.50477153 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1718922900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 62 |
| 1718750100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1718663700 | 11.25 | 0.01 | 0.09 | 11.24 | 11.25 | 11.24 | 1011 |
| 1718404500 | 11.24 | 0 | 0.00 | 11.21 | 11.24 | 11.21 | 1146 |
| 1718318100 | 11.24 | 0 | 0.00 | 11.43 | 11.43 | 11.24 | 51 |
| 1718231700 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 127 |
| 1718145300 | 11.24 | 0.02 | 0.18 | 11.2 | 11.24 | 11.2 | 7767 |
| 1718058900 | 11.22 | 0.01 | 0.09 | 11.22 | 11.22 | 11.22 | 2202 |
| 1717799700 | 11.21 | 0.01 | 0.09 | 11.21 | 11.21 | 11.21 | 1009 |
| 1717713300 | 11.2 | 0.01 | 0.09 | 11.19 | 11.2 | 11.19 | 16432 |
| 1717626900 | 11.19 | 0.04 | 0.36 | 11.16 | 11.19 | 11.16 | 26095 |
| 1717540500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1717454100 | 11.15 | 0 | 0.00 | 11.16 | 11.16 | 11.15 | 42 |
| 1717194900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 8 |
| 1717108500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 110 |
| 1717022100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 5 |
| 1716935700 | 11.15 | 0 | 0.00 | 11.21 | 11.21 | 11.15 | 161 |
| 1716590100 | 11.15 | -0.01 | -0.09 | 11.16 | 11.21 | 11.1403 | 1420 |
| 1716503700 | 11.16 | -0.03 | -0.27 | 11.16 | 11.16 | 11.16 | 412 |
| 1716417300 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 7 |
| 1716330900 | 11.19 | 0.04 | 0.36 | 11.17 | 11.2 | 11.15 | 5650 |
| 1716244500 | 11.15 | -0.04 | -0.36 | 11.13 | 11.15 | 11.13 | 8588 |
| 1715985300 | 11.19 | 0 | 0.00 | 11.1897 | 11.19 | 11.18 | 2233 |
| 1715898900 | 11.1898 | 0 | 0.00 | 11.1898 | 11.1898 | 11.1898 | 0 |
| 1715812500 | 11.1898 | 0 | 0.00 | 11.1898 | 11.1898 | 11.1898 | 0 |
| 1715726100 | 11.1898 | 0.01 | 0.06 | 11.17 | 11.19 | 11.17 | 1005 |
| 1715639700 | 11.1836 | 0 | 0.00 | 11.1836 | 11.1836 | 11.1836 | 1 |
| 1715380500 | 11.1836 | 0 | 0.00 | 11.1836 | 11.1836 | 11.1836 | 0 |
| 1715294100 | 11.1836 | 0 | 0.00 | 11.1836 | 11.1836 | 11.1836 | 0 |
| 1715207700 | 11.1836 | 0 | 0.00 | 11.1836 | 11.1836 | 11.1836 | 10 |
| 1715121300 | 11.1836 | 0.04 | 0.39 | 11.131 | 11.1836 | 11.13 | 2800 |
| 1715034900 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 60 |
| 1714775700 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 7 |
| 1714689300 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 5 |
| 1714602900 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.13 | 10502 |
| 1714516500 | 11.14 | 0.14 | 1.27 | 11.15 | 11.15 | 11.14 | 178112 |
| 1714430100 | 10.9999 | -0.15 | -1.35 | 11.18 | 12.24 | 10.9999 | 174514 |
| 1714170900 | 11.15 | -0.05 | -0.45 | 11.14 | 11.735 | 11.14 | 3840 |
| 1714084500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1713998100 | 11.2 | 0.06 | 0.54 | 11.14 | 12.25 | 11.14 | 4400 |
| 1713911700 | 11.14 | 0 | 0.00 | 11.14 | 11.69 | 11.14 | 13376 |
| 1713825300 | 11.14 | 0 | 0.00 | 11.15 | 11.15 | 11.14 | 4338 |
| 1713566100 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 98 |
| 1713479700 | 11.14 | -0.02 | -0.18 | 11.14 | 11.14 | 11.14 | 100 |
| 1713393300 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1713306900 | 11.16 | 0.03 | 0.27 | 11.15 | 11.16 | 11.15 | 3765 |
| 1713220500 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1712961300 | 11.13 | 0.02 | 0.18 | 11.11 | 11.13 | 11.11 | 299 |
| 1712874900 | 11.11 | 0.15 | 1.37 | 11.07 | 11.14 | 11.07 | 764 |
| 1712788500 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 3 |
| 1712702100 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 23 |
| 1712615700 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 5 |
| 1712356500 | 10.96 | 0 | 0.00 | 11.05 | 11.05 | 10.96 | 24 |
| 1712270100 | 10.96 | 0 | 0.00 | 10.93 | 10.96 | 10.93 | 91 |
| 1712183700 | 10.96 | -0.1 | -0.90 | 10.96 | 10.96 | 10.96 | 178 |
| 1712097300 | 11.06 | -0.05 | -0.45 | 11.095 | 11.13 | 11.05 | 400973 |
| 1712010900 | 11.11 | 0.02 | 0.18 | 11.12 | 11.12 | 10.9506 | 4067 |
| 1711665300 | 11.09 | -0.01 | -0.09 | 11.07 | 11.1 | 11.07 | 3507 |
| 1711578900 | 11.1 | 0.03 | 0.27 | 11.1 | 11.11 | 11.075 | 31054 |
| 1711492500 | 11.07 | -0.01 | -0.09 | 11.075 | 11.09 | 11.06 | 90060 |
| 1711406100 | 11.08 | -0.01 | -0.09 | 11.09 | 11.09 | 11.08 | 40783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
