We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 0.28 | 0 | 0.00 | 0.2805 | 0.3265 | 0.27 | 14535 |
| 1736206500 | 0.28 | 0 | 0.00 | 0.3 | 0.3 | 0.25 | 8790 |
| 1735947300 | 0.28 | -0.017 | -5.72 | 0.2611 | 0.3 | 0.13 | 27765 |
| 1735860900 | 0.297 | 0.027 | 10.00 | 0.3264 | 0.3382 | 0.26 | 122556 |
| 1735688100 | 0.27 | -0.01 | -3.57 | 0.276 | 0.34 | 0.27 | 3201 |
| 1735601700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1735342500 | 0.28 | 0 | 0.00 | 0.34 | 0.34 | 0.266 | 5415 |
| 1735256100 | 0.28 | -0.065 | -18.84 | 0.34 | 0.45 | 0.28 | 10086 |
| 1735077840 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1734996900 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1734737700 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.28 | 23002 |
| 1734651300 | 0.35 | -0.053 | -13.15 | 0.37 | 0.4 | 0.35 | 7100 |
| 1734564900 | 0.403 | 0.033 | 8.92 | 0.36 | 0.4663 | 0.36 | 3300 |
| 1734478500 | 0.37 | -0.0847 | -18.63 | 0.4012 | 0.4066 | 0.37 | 27215 |
| 1734392100 | 0.4547 | 0 | 0.00 | 0.4547 | 0.4547 | 0.4547 | 11 |
| 1734132900 | 0.4547 | -0.0004 | -0.09 | 0.4489 | 0.455 | 0.4489 | 2383 |
| 1734046500 | 0.4551 | 0.0352 | 8.38 | 0.4551 | 0.4551 | 0.4551 | 100 |
| 1733960100 | 0.4199 | 0.0428 | 11.35 | 0.441 | 0.4432 | 0.3776 | 47432 |
| 1733873700 | 0.3771 | 0.0267 | 7.62 | 0.3935 | 0.4 | 0.3771 | 9988 |
| 1733787300 | 0.3504 | 0.0004 | 0.11 | 0.3812 | 0.61215 | 0.3504 | 51186 |
| 1733528100 | 0.35 | 0.02 | 6.06 | 0.35 | 0.39 | 0.35 | 55454 |
| 1733441700 | 0.33 | -0.0202 | -5.77 | 0.37 | 0.3875 | 0.33 | 27126 |
| 1733355300 | 0.3502 | 0.0102 | 3.00 | 0.3499 | 0.4 | 0.3496 | 53013 |
| 1733268900 | 0.34 | 0 | 0.00 | 0.3781 | 0.3781 | 0.3368 | 16623 |
| 1733182500 | 0.34 | 0.09 | 36.00 | 0.2861 | 0.3835 | 0.2861 | 144028 |
| 1732917840 | 0.25 | 0 | 0.00 | 0.2814999 | 0.33 | 0.25 | 968 |
| 1732750500 | 0.25 | -0.0999 | -28.55 | 0.23 | 0.2753 | 0.2201 | 7931 |
| 1732664100 | 0.3499 | 0 | 0.00 | 0.34 | 0.35 | 0.2052 | 3759 |
| 1732577700 | 0.3499 | -0.0001 | -0.03 | 0.3648 | 0.3648 | 0.3499 | 6201 |
| 1732318500 | 0.35 | 0.1 | 40.00 | 0.3199 | 0.3898 | 0.2988 | 523198 |
| 1732232100 | 0.25 | 0.06 | 31.58 | 0.175 | 0.3236 | 0.1749 | 234362 |
| 1732145700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1732059300 | 0.19 | 0 | 0.00 | 0.17 | 0.19 | 0.15 | 79549 |
| 1731972900 | 0.19 | -0.0168 | -8.12 | 0.1955 | 0.1994 | 0.19 | 753 |
| 1731713700 | 0.2068 | 0 | 0.00 | 0.2068 | 0.2068 | 0.2068 | 0 |
| 1731627300 | 0.2068 | -0.0033 | -1.57 | 0.2068 | 0.2068 | 0.2068 | 300 |
| 1731540900 | 0.2101 | 0.062757 | 42.59 | 0.1698 | 0.2101 | 0.1577 | 31800 |
| 1731454500 | 0.147343 | 0.027243 | 22.68 | 0.15 | 0.1605 | 0.1223 | 53600 |
| 1731368100 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1731108900 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1731022500 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1730936100 | 0.1201 | -0.0059 | -4.68 | 0.2291 | 0.2291 | 0.1201 | 300 |
| 1730849700 | 0.126 | 0.006 | 5.00 | 0.15 | 0.15 | 0.126 | 300 |
| 1730763300 | 0.12 | 0 | 0.00 | 0.1524 | 0.1524 | 0.12 | 600 |
| 1730500500 | 0.12 | 0 | 0.00 | 0.18 | 0.195 | 0.12 | 41000 |
| 1730414100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730327700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730241300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730154900 | 0.12 | -0.04 | -25.00 | 0.135 | 0.135 | 0.12 | 588 |
| 1729895700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729809300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 100 |
| 1729722900 | 0.16 | 0.04 | 33.33 | 0.15 | 0.1739 | 0.1499 | 9334 |
| 1729636500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729550100 | 0.12 | -0.01 | -7.69 | 0.1377 | 0.15 | 0.12 | 18976 |
| 1729290900 | 0.13 | 0.03 | 30.00 | 0.1 | 0.13 | 0.1 | 7364 |
| 1729204500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729118100 | 0.1 | -0.02 | -16.67 | 0.13 | 0.15 | 0.1 | 185263 |
| 1729031700 | 0.12 | 0.02 | 20.00 | 0.1 | 0.1321 | 0.1 | 1401 |
| 1728945300 | 0.1 | -0.05 | -33.33 | 0.1 | 0.1 | 0.1 | 1098 |
| 1728686100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 36 |
| 1728599700 | 0.15 | -0.01 | -6.25 | 0.14 | 0.1716 | 0.14 | 13167 |
| 1728513300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728426900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
