Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
China Jo Jo Drugstores Inc | CJJD | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.295 |
CJJD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.85 | 2.91 | 1.95 | 2.43 | 14,963 | -0.555 | -19.47% |
1 Month | 3.08 | 3.39 | 1.95 | 2.82 | 11,472 | -0.785 | -25.49% |
3 Months | 4.10 | 4.852 | 1.95 | 3.91 | 351,102 | -1.81 | -44.02% |
6 Months | 4.346 | 5.00 | 1.95 | 3.96 | 311,001 | -2.05 | -47.19% |
1 Year | 17.60 | 24.60 | 1.95 | 12.21 | 685,484 | -15.31 | -86.96% |
3 Years | 20.20 | 192.998 | 1.95 | 25.88 | 732,369 | -17.91 | -88.64% |
5 Years | 25.00 | 192.998 | 1.95 | 27.43 | 784,022 | -22.71 | -90.82% |
CJJD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 2.295 | -0.04 | -1.50% | 2.33 | 2.33 | 2.21 | 2,250 |
Apr 30 2024 | 2.33 | -0.07 | -2.92% | 2.39 | 2.39 | 2.28 | 7,957 |
Apr 29 2024 | 2.40 | -0.43 | -15.31% | 1.95 | 2.40 | 1.95 | 57,677 |
Apr 26 2024 | 2.834 | 0.00 | 0.14% | 2.83 | 2.91 | 2.83 | 4,600 |
Apr 25 2024 | 2.83 | -0.03 | -1.05% | 2.85 | 2.86 | 2.83 | 2,331 |
Apr 24 2024 | 2.8601 | -0.07 | -2.38% | 2.93 | 2.93 | 2.8401 | 4,555 |
Apr 23 2024 | 2.9299 | -0.07 | -2.33% | 2.87 | 3.00 | 2.87 | 3,019 |
Apr 22 2024 | 2.9999 | 0.14 | 4.89% | 2.99 | 2.9999 | 2.87 | 689 |
Apr 19 2024 | 2.86 | 0.03 | 1.06% | 2.83 | 2.92 | 2.83 | 2,972 |
Apr 18 2024 | 2.83 | -0.13 | -4.39% | 2.95 | 2.95 | 2.81 | 5,688 |
Apr 17 2024 | 2.96 | 0.01 | 0.34% | 2.89 | 3.12 | 2.81 | 17,770 |
Apr 16 2024 | 2.95 | 0.05 | 1.72% | 2.82 | 3.29 | 2.81 | 40,376 |
Apr 15 2024 | 2.90 | -0.10 | -3.33% | 3.06 | 3.06 | 2.87 | 9,875 |
Apr 12 2024 | 3.00 | -0.07 | -2.28% | 3.02 | 3.08 | 2.91 | 10,061 |
Apr 11 2024 | 3.07 | -0.11 | -3.46% | 3.18 | 3.20 | 3.07 | 7,029 |
Apr 10 2024 | 3.18 | 0.08 | 2.44% | 3.15 | 3.39 | 3.15 | 33,801 |
Apr 09 2024 | 3.1043 | 0.10 | 3.48% | 3.09 | 3.20 | 3.01 | 2,338 |
Apr 08 2024 | 3.00 | -0.02 | -0.66% | 3.08 | 3.15 | 3.00 | 3,517 |
Apr 05 2024 | 3.02 | -0.09 | -2.89% | 3.05 | 3.17 | 3.00 | 3,259 |
Apr 04 2024 | 3.11 | 0.07 | 2.30% | 3.08 | 3.272 | 3.04 | 9,667 |
Apr 03 2024 | 3.04 | -0.06 | -1.94% | 3.08 | 3.1457 | 3.01 | 9,438 |
Apr 02 2024 | 3.10 | -0.14 | -4.32% | 3.14 | 3.27 | 3.10 | 4,489 |