We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368100 | 5.2486 | 0 | 0.00 | 5.2486 | 5.2486 | 5.2486 | 0 |
| 1731108900 | 5.2486 | 0 | 0.00 | 5.2486 | 5.2486 | 5.2486 | 0 |
| 1731022500 | 5.2486 | 0 | 0.00 | 5.2486 | 5.2486 | 5.2486 | 0 |
| 1730936100 | 5.2486 | 0 | 0.00 | 5.2486 | 5.2486 | 5.2486 | 0 |
| 1730849700 | 5.2486 | 0 | 0.00 | 5.2486 | 5.2486 | 5.2486 | 0 |
| 1730763300 | 5.2486 | 0 | 0.00 | 5.2486 | 5.2486 | 5.2486 | 0 |
| 1730500500 | 5.2486 | 0 | 0.00 | 5.2486 | 5.2486 | 5.2486 | 0 |
| 1730414100 | 5.2486 | 0 | 0.00 | 5.2486 | 5.2486 | 5.2486 | 0 |
| 1730327700 | 5.2486 | 0 | 0.00 | 5.2486 | 5.2486 | 5.2486 | 0 |
| 1730241300 | 5.2486 | 0 | 0.00 | 5.2486 | 5.2486 | 5.2486 | 0 |
| 1730154900 | 5.2486 | 0 | 0.00 | 5.2486 | 5.2486 | 5.2486 | 0 |
| 1729895700 | 5.2486 | 0 | 0.00 | 5.2486 | 5.2486 | 5.2486 | 0 |
| 1729809300 | 5.2486 | 0 | 0.00 | 5.2486 | 5.2486 | 5.2486 | 0 |
| 1729722900 | 5.2486 | 0 | 0.00 | 5.2486 | 5.2486 | 5.2486 | 0 |
| 1729636500 | 5.2486 | 0 | 0.00 | 5.2486 | 5.2486 | 5.2486 | 0 |
| 1729550100 | 5.2486 | 0 | 0.00 | 5.2486 | 5.2486 | 5.2486 | 0 |
| 1729290900 | 5.2486 | 0 | 0.00 | 5.2486 | 5.2486 | 5.2486 | 0 |
| 1729204500 | 5.2486 | 0 | 0.00 | 5.2486 | 5.2486 | 5.2486 | 0 |
| 1729118100 | 5.2486 | 0 | 0.00 | 5.2486 | 5.2486 | 5.2486 | 0 |
| 1729031700 | 5.2486 | 0 | 0.00 | 5.2486 | 5.2486 | 5.2486 | 0 |
| 1728945300 | 5.2486 | 0 | 0.00 | 5.2486 | 5.2486 | 5.2486 | 0 |
| 1728686100 | 5.2486 | 0 | 0.00 | 5.2486 | 5.2486 | 5.2486 | 0 |
| 1728599700 | 5.2486 | 0 | 0.00 | 5.2486 | 5.2486 | 5.2486 | 0 |
| 1728513300 | 5.2486 | 0 | 0.00 | 5.2486 | 5.2486 | 5.2486 | 0 |
| 1728426900 | 5.2486 | 0 | 0.00 | 5.2486 | 5.2486 | 5.2486 | 0 |
| 1728340500 | 5.2486 | 0 | 0.00 | 5.2486 | 5.2486 | 5.2486 | 0 |
| 1728081300 | 5.2486 | 0 | 0.00 | 5.2486 | 5.2486 | 5.2486 | 0 |
| 1727994900 | 5.2486 | 0 | 0.00 | 5.2486 | 5.2486 | 5.2486 | 0 |
| 1727908500 | 5.2486 | 0 | 0.00 | 5.2486 | 5.2486 | 5.2486 | 0 |
| 1727822100 | 5.2486 | 0 | 0.00 | 5.2486 | 5.2486 | 5.2486 | 0 |
| 1727735700 | 5.2486 | 0 | 0.00 | 5.2486 | 5.2486 | 5.2486 | 0 |
| 1727476500 | 5.2486 | 0 | 0.00 | 5.2486 | 5.2486 | 5.2486 | 0 |
| 1727390100 | 5.2486 | 0 | 0.00 | 5.2486 | 5.2486 | 5.2486 | 0 |
| 1727303700 | 5.2486 | 0 | 0.00 | 5.2486 | 5.2486 | 5.2486 | 0 |
| 1727217300 | 5.2486 | 0 | 0.00 | 5.2486 | 5.2486 | 5.2486 | 0 |
| 1727130900 | 5.2486 | 0 | 0.00 | 5.2486 | 5.2486 | 5.2486 | 0 |
| 1726871700 | 5.2486 | 0 | 0.00 | 5.2486 | 5.2486 | 5.2486 | 0 |
| 1726785300 | 5.2486 | 0 | 0.00 | 5.2486 | 5.2486 | 5.2486 | 0 |
| 1726698900 | 5.2486 | 0 | 0.00 | 5.2486 | 5.2486 | 5.2486 | 0 |
| 1726612500 | 5.2486 | 0 | 0.00 | 5.2486 | 5.2486 | 5.2486 | 0 |
| 1726526100 | 5.2486 | -0.7 | -11.79 | 5.7 | 5.9 | 4.5 | 3922 |
| 1726266900 | 5.95 | 0.18 | 3.12 | 5.68 | 6.05 | 5.68 | 151144 |
| 1726180500 | 5.7699999 | 0.12 | 2.12 | 5.58 | 5.8 | 5.58 | 85965 |
| 1726094100 | 5.65 | 0.05 | 0.89 | 5.55 | 5.68 | 5.5199999 | 92178 |
| 1726007700 | 5.6 | -0.02 | -0.36 | 5.65 | 5.67 | 5.5599999 | 42375 |
| 1725921300 | 5.62 | 0.06 | 1.08 | 5.71 | 5.71 | 5.58 | 247391 |
| 1725662100 | 5.5599999 | -0.2 | -3.47 | 5.66 | 5.76 | 5.455 | 1692586 |
| 1725575700 | 5.76 | 0.01 | 0.17 | 5.64 | 5.7699999 | 5.63 | 29231 |
| 1725489300 | 5.75 | -0.04 | -0.69 | 5.7 | 5.79 | 5.68 | 64989 |
| 1725402900 | 5.79 | -0.02 | -0.34 | 5.89 | 5.915 | 5.72 | 283860 |
| 1725057300 | 5.8099999 | -0.01 | -0.17 | 5.79 | 5.86 | 5.79 | 335647 |
| 1724970900 | 5.82 | -0.04 | -0.68 | 5.88 | 6 | 5.8099999 | 109618 |
| 1724884500 | 5.86 | -0.2 | -3.30 | 5.96 | 6 | 5.8 | 38615 |
| 1724798100 | 6.0599999 | 0.35 | 6.13 | 5.72 | 6.0599999 | 5.72 | 832854 |
| 1724711700 | 5.71 | -0.2 | -3.38 | 5.95 | 5.95 | 5.64 | 204984 |
| 1724452500 | 5.91 | 0.25 | 4.32 | 5.63 | 5.97 | 5.62 | 520574 |
| 1724366100 | 5.665 | 0.05 | 0.98 | 5.7 | 5.8099999 | 5.655 | 134991 |
| 1724279700 | 5.61 | -0.1 | -1.75 | 5.55 | 5.82 | 5.5199999 | 285295 |
| 1724193300 | 5.71 | 0.3 | 5.55 | 5.24 | 5.73 | 5.24 | 678528 |
| 1724106900 | 5.41 | 0.01 | 0.19 | 5.53 | 5.79 | 5.41 | 549303 |
| 1723847700 | 5.4 | 0.98 | 22.17 | 4.5 | 5.51 | 4.44 | 966045 |
| 1723761300 | 4.42 | 0.67 | 17.87 | 4.51 | 5.18 | 4.15 | 3340829 |
| 1723674900 | 3.75 | 0.1 | 2.74 | 3.73 | 3.8 | 3.66 | 31402 |
| 1723588500 | 3.65 | 0.31 | 9.28 | 3.51 | 3.78 | 3.49 | 345127 |
| 1723502100 | 3.34 | -0.21 | -5.92 | 3.55 | 3.55 | 3.34 | 1136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
