We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0606 | -33.2967032967 | 0.182 | 0.228 | 0.1206 | 75949567 | 0.17981415 | CS |
| 4 | -3.2886 | -96.4398826979 | 3.41 | 7.9 | 0.1206 | 51038152 | 1.79221434 | CS |
| 12 | -3.0301 | -96.1478660955 | 3.1515 | 7.9 | 0.1206 | 17002444 | 1.81848305 | CS |
| 26 | -3.4786 | -96.6277777778 | 3.6 | 7.9 | 0.1206 | 7722382 | 1.90285901 | CS |
| 52 | -38.8786 | -99.6887179487 | 39 | 52.05 | 0.1206 | 4431588 | 5.15125934 | CS |
| 156 | -200.8486 | -99.9395929741 | 200.97 | 679.5 | 0.1206 | 2017729 | 72.04821081 | CS |
| 260 | -1109.1286 | -99.9890556682 | 1109.25 | 2832.75 | 0.1206 | 1651016 | 266.924529 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 0.137 | 0.0044 | 3.32 | 0.13 | 0.155 | 0.13 | 42188420 |
| 1738798500 | 0.1326 | -0.0174 | -11.60 | 0.14 | 0.1421 | 0.127 | 27068426 |
| 1738712100 | 0.15 | -0.015 | -9.09 | 0.165 | 0.169 | 0.1485 | 31649141 |
| 1738625700 | 0.165 | -0.035 | -17.50 | 0.1848 | 0.1899 | 0.165 | 45736907 |
| 1738366500 | 0.2 | 0.0518 | 34.95 | 0.182 | 0.228 | 0.1512 | 233104942 |
| 1738280100 | 0.1482 | -7.6018 | -98.09 | 1.02 | 1.03 | 0.1298 | 306849813 |
| 1738193700 | 7.75 | -0.07 | -0.90 | 7.85 | 7.9 | 7.4 | 26338702 |
| 1738107300 | 7.82 | 0.47 | 6.39 | 7.35 | 7.84 | 7.29 | 23483149 |
| 1738020900 | 7.35 | 0.24 | 3.38 | 7.11 | 7.5 | 7.09 | 22582494 |
| 1737761700 | 7.11 | 1.09 | 18.11 | 6.9 | 7.2392 | 6.81 | 26697524 |
| 1737675300 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1737588900 | 6.0199999 | 0.7 | 13.16 | 5.45 | 6.15 | 4.82 | 126139376 |
| 1737502500 | 5.32 | 0.31 | 6.19 | 5.05 | 5.5 | 4.91 | 191336 |
| 1737156900 | 5.01 | 0.01 | 0.20 | 5 | 5.28 | 4.85 | 418225 |
| 1737070500 | 5 | -0.05 | -0.99 | 4.9 | 5.2 | 4.8 | 1019261 |
| 1736984100 | 5.05 | 1.55 | 44.29 | 3.5 | 5.5298999 | 3.36 | 1819956 |
| 1736897700 | 3.5 | -0.04 | -1.13 | 3.31 | 3.75 | 3.2799999 | 1102441 |
| 1736811300 | 3.54 | -0.35 | -9.00 | 3.54 | 4.05 | 3.4 | 1117958 |
| 1736552100 | 3.89 | 0.39 | 11.14 | 3.41 | 3.95 | 3.27 | 1178671 |
| 1736379300 | 3.5 | -0.01 | -0.23 | 3.56 | 3.83 | 3.44 | 1060138 |
| 1736292900 | 3.508 | -0.07 | -2.01 | 3.51 | 3.84 | 3.45 | 1002851 |
| 1736206500 | 3.58 | -0.3 | -7.73 | 3.89 | 4.33 | 3.49 | 1002861 |
| 1735947300 | 3.88 | 0.36 | 10.07 | 3.64 | 3.925 | 3.4 | 1000607 |
| 1735860900 | 3.525 | -0.82 | -18.78 | 4.34 | 4.6124 | 3.48 | 1003927 |
| 1735688100 | 4.34 | -0.37 | -7.86 | 4.69 | 4.74 | 3.55 | 1007331 |
| 1735601700 | 4.71 | 1.06 | 29.04 | 3.61 | 5 | 3.51 | 811221 |
| 1735342500 | 3.65 | 0.54 | 17.33 | 3.11 | 3.89 | 3.0099999 | 524842 |
| 1735256100 | 3.111 | 0.32 | 11.51 | 2.69 | 3.6 | 2.5099999 | 549541 |
| 1735077840 | 2.79 | 0.36 | 14.81 | 2.15 | 2.8052 | 2.11 | 312845 |
| 1734996900 | 2.43 | -0.06 | -2.53 | 2.4 | 2.493 | 1.821 | 68636 |
| 1734737700 | 2.493 | -0.32 | -11.45 | 2.2799999 | 2.667 | 2.1 | 83905 |
| 1734651300 | 2.8155 | -0.12 | -4.09 | 2.7599999 | 2.934 | 2.715 | 8292 |
| 1734564900 | 2.9355 | -0.03 | -1.16 | 2.832 | 2.97 | 2.775 | 11102 |
| 1734478500 | 2.97 | 0.12 | 4.27 | 2.8485 | 2.997 | 2.7344999 | 21528 |
| 1734392100 | 2.8485 | -0.18 | -5.99 | 2.8485 | 3.0075 | 2.7719999 | 10336 |
| 1734132900 | 3.03 | 0.09 | 3.06 | 2.985 | 3.0599999 | 2.814 | 8061 |
| 1734046500 | 2.94 | 0.08 | 2.78 | 2.907 | 3.0599999 | 2.7615 | 38061 |
| 1733960100 | 2.8605 | -0.05 | -1.70 | 2.841 | 3 | 2.706 | 5280 |
| 1733873700 | 2.91 | -0.15 | -4.90 | 3 | 3 | 2.73 | 19025 |
| 1733787300 | 3.0599999 | 0.33 | 12.09 | 2.73 | 3.183 | 2.73 | 39563 |
| 1733528100 | 2.73 | -0.01 | -0.27 | 2.7569999 | 2.7569999 | 2.6549999 | 8889 |
| 1733441700 | 2.7375 | 0.04 | 1.39 | 2.6205 | 2.85 | 2.6205 | 4139 |
| 1733355300 | 2.6999999 | -0.09 | -3.28 | 2.85 | 2.85 | 2.6025 | 32774 |
| 1733268900 | 2.7914999 | -0.15 | -4.95 | 2.9385 | 2.9985 | 2.715 | 30678 |
| 1733182500 | 2.937 | -0.2 | -6.45 | 3.1199999 | 3.1199999 | 2.8905 | 24830 |
| 1732917840 | 3.1395 | -0 | -0.05 | 3.1995 | 3.33 | 3.087 | 12020 |
| 1732750500 | 3.141 | 0.11 | 3.56 | 3.033 | 3.1875 | 3.0045 | 18794 |
| 1732664100 | 3.033 | -0.1 | -3.11 | 3.09 | 3.1485 | 3 | 12894 |
| 1732577700 | 3.1305 | 0.02 | 0.77 | 3.15 | 3.195 | 3.0345 | 2800 |
| 1732318500 | 3.1065 | 0 | 0.05 | 3.105 | 3.2489999 | 3.0029999 | 18881 |
| 1732232100 | 3.105 | -0.08 | -2.43 | 3.183 | 3.2969999 | 3.087 | 10979 |
| 1732145700 | 3.18225 | -0.01 | -0.45 | 3.15 | 3.3 | 3.15 | 3532 |
| 1732059300 | 3.1965 | -0.02 | -0.65 | 3.15 | 3.4215 | 3.0765 | 14571 |
| 1731972900 | 3.2174999 | 0.13 | 4.08 | 3.0915 | 3.3 | 3.0195 | 5639 |
| 1731713700 | 3.0915 | -0.06 | -1.90 | 3.1515 | 3.228 | 3 | 10665 |
| 1731627300 | 3.1515 | -0.11 | -3.31 | 3.2595 | 3.36 | 3.1515 | 9412 |
| 1731540900 | 3.2595 | -0.1 | -2.86 | 3.3555 | 3.525 | 3.15 | 12579 |
| 1731454500 | 3.3555 | -0.08 | -2.31 | 3.375 | 3.45 | 3.2235 | 4927 |
| 1731368100 | 3.435 | -0.18 | -4.98 | 3.507 | 3.6375 | 3.333 | 18536 |
| 1731108900 | 3.615 | -0.05 | -1.43 | 3.465 | 3.786 | 3.465 | 20016 |
| 1731022500 | 3.6675 | 0.08 | 2.30 | 3.585 | 3.738315 | 3.585 | 7126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
