Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CollPlant Biotechnologies Ltd | CLGN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.5299 | 9.89% | 5.89 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.42 | 5.42 | 5.89 | 5.89 | 5.3601 |
CLGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.22 | 5.89 | 5.19 | 5.36 | 4,888 | 0.67 | 12.84% |
| 1 Month | 5.40 | 5.89 | 5.10 | 5.26 | 4,931 | 0.49 | 9.07% |
| 3 Months | 5.31 | 5.89 | 4.22 | 5.26 | 7,062 | 0.58 | 10.92% |
| 6 Months | 5.17 | 6.99 | 4.22 | 5.49 | 11,505 | 0.72 | 13.93% |
| 1 Year | 7.10 | 8.90 | 4.22 | 6.17 | 12,474 | -1.21 | -17.04% |
| 3 Years | 14.58 | 23.49 | 4.22 | 12.44 | 26,942 | -8.69 | -59.60% |
| 5 Years | 5.2258 | 24.26 | 3.3499 | 12.66 | 28,237 | 0.6642 | 12.71% |
CLGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.89 | 0.53 | 9.89% | 5.42 | 5.89 | 5.42 | 5,873 |
| Apr 25 2024 | 5.3601 | -0.05 | -0.92% | 5.35 | 5.53 | 5.35 | 5,381 |
| Apr 24 2024 | 5.41 | 0.01 | 0.19% | 5.36 | 5.4225 | 5.36 | 1,040 |
| Apr 23 2024 | 5.40 | 0.14 | 2.66% | 5.25 | 5.44 | 5.25 | 12,522 |
| Apr 22 2024 | 5.26 | 0.06 | 1.15% | 5.19 | 5.27 | 5.19 | 4,270 |
| Apr 19 2024 | 5.20 | -0.02 | -0.38% | 5.22 | 5.22 | 5.20 | 1,228 |
| Apr 18 2024 | 5.22 | -0.02 | -0.38% | 5.20 | 5.24 | 5.10 | 8,592 |
| Apr 17 2024 | 5.24 | 0.08 | 1.52% | 5.13 | 5.2499 | 5.10 | 6,672 |
| Apr 16 2024 | 5.1614 | -0.01 | -0.26% | 5.18 | 5.19 | 5.14 | 4,021 |
| Apr 15 2024 | 5.175 | -0.07 | -1.33% | 5.24 | 5.24 | 5.15 | 6,478 |
| Apr 12 2024 | 5.245 | 0.02 | 0.38% | 5.22 | 5.27 | 5.22 | 1,782 |
| Apr 11 2024 | 5.225 | -0.02 | -0.29% | 5.17 | 5.30 | 5.15 | 6,362 |
| Apr 10 2024 | 5.24 | 0.02 | 0.29% | 5.26 | 5.295 | 5.219 | 7,188 |
| Apr 09 2024 | 5.225 | 0.11 | 2.22% | 5.16 | 5.2514 | 5.11 | 7,919 |
| Apr 08 2024 | 5.1114 | 0.01 | 0.22% | 5.10 | 5.185 | 5.10 | 3,085 |
| Apr 05 2024 | 5.10 | -0.16 | -3.04% | 5.27 | 5.30 | 5.10 | 3,636 |
| Apr 04 2024 | 5.26 | -0.20 | -3.57% | 5.45 | 5.45 | 5.2218 | 6,739 |
| Apr 03 2024 | 5.455 | 0.20 | 3.71% | 5.32 | 5.4599 | 5.29 | 3,855 |
| Apr 02 2024 | 5.26 | 0.00 | 0.00% | 5.2852 | 5.3722 | 5.26 | 1,681 |
| Apr 01 2024 | 5.26 | -0.09 | -1.68% | 5.40 | 5.40 | 5.26 | 1,247 |
| Mar 28 2024 | 5.35 | 0.12 | 2.29% | 5.32 | 5.4683 | 5.2537 | 2,648 |
| Mar 27 2024 | 5.23 | -0.01 | -0.19% | 5.30 | 5.30 | 5.23 | 5,243 |
