Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ClearSign Technologies Corporation | CLIR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0302 | 3.55% | 0.88 | 17:44:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.87 | 0.8204 | 0.87 | 0.86 | 0.8498 |
CLIR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.845 | 0.89 | 0.74 | 0.7820602 | 111,754 | 0.035 | 4.14% |
| 1 Month | 0.99 | 1.03 | 0.74 | 0.8330305 | 76,662 | -0.11 | -11.11% |
| 3 Months | 1.01 | 1.32 | 0.74 | 0.9668075 | 64,634 | -0.13 | -12.87% |
| 6 Months | 0.88 | 1.72 | 0.74 | 1.10 | 87,007 | 0.00 | 0.00% |
| 1 Year | 1.04 | 1.75 | 0.74 | 1.15 | 71,343 | -0.16 | -15.38% |
| 3 Years | 4.84 | 5.3799 | 0.50 | 1.77 | 103,589 | -3.96 | -81.82% |
| 5 Years | 0.79 | 6.00 | 0.35 | 2.35 | 361,748 | 0.09 | 11.39% |
CLIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.86 | 0.0102 | 1.20% | 0.87 | 0.87 | 0.8204 | 19,006 |
| May 02 2024 | 0.8498 | 0.0496 | 6.20% | 0.8197 | 0.8633 | 0.80 | 62,745 |
| May 01 2024 | 0.8002 | 0.0101 | 1.28% | 0.799 | 0.8499 | 0.78 | 29,693 |
| Apr 30 2024 | 0.7901 | -0.02 | -2.47% | 0.8199 | 0.89 | 0.75 | 81,025 |
| Apr 29 2024 | 0.8101 | 0.07 | 9.46% | 0.7657 | 0.8299 | 0.74 | 153,246 |
| Apr 26 2024 | 0.7401 | -0.0671 | -8.31% | 0.845 | 0.845 | 0.7401 | 232,062 |
| Apr 25 2024 | 0.8072 | 0.0211 | 2.68% | 0.949 | 0.949 | 0.8018 | 187,943 |
| Apr 24 2024 | 0.7861 | -0.0857 | -9.83% | 0.91 | 0.9812 | 0.76 | 155,419 |
| Apr 23 2024 | 0.8718 | 0.0518 | 6.32% | 0.82 | 0.97 | 0.82 | 127,068 |
| Apr 22 2024 | 0.82 | -0.0901 | -9.90% | 0.90 | 0.9101 | 0.80 | 92,105 |
| Apr 19 2024 | 0.9101 | 0.0501 | 5.83% | 0.90 | 0.96 | 0.895 | 62,898 |
| Apr 18 2024 | 0.86 | -0.01 | -1.15% | 0.8659 | 0.9099 | 0.85 | 11,379 |
| Apr 17 2024 | 0.87 | -0.0166 | -1.87% | 0.9276 | 0.9276 | 0.8601 | 15,503 |
| Apr 16 2024 | 0.8866 | 0.0047 | 0.53% | 0.8945 | 0.91 | 0.86 | 14,772 |
| Apr 15 2024 | 0.8819 | -0.0681 | -7.17% | 0.95 | 0.9798 | 0.75 | 146,286 |
| Apr 12 2024 | 0.95 | -0.0258 | -2.64% | 0.96 | 0.98 | 0.95 | 9,385 |
| Apr 11 2024 | 0.9758 | 0.0158 | 1.65% | 0.96 | 0.9897 | 0.95 | 17,604 |
| Apr 10 2024 | 0.96 | -0.0301 | -3.04% | 0.9602 | 0.99 | 0.95 | 17,647 |
| Apr 09 2024 | 0.9901 | 0.0295 | 3.07% | 1.01 | 1.02 | 0.97 | 49,912 |
| Apr 08 2024 | 0.9606 | -0.0252 | -2.56% | 0.98 | 1.0097 | 0.9606 | 24,684 |
| Apr 05 2024 | 0.9858 | -0.0091 | -0.91% | 0.99 | 1.03 | 0.98 | 41,860 |
| Apr 04 2024 | 0.9949 | -0.003 | -0.30% | 0.99 | 1.01 | 0.99 | 56,684 |
