Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cellectis SA | CLLS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -5.56% | 3.06 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.27 | 3.00 | 3.27 | 3.06 | 3.24 |
CLLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.89 | 3.38 | 2.89 | 3.20 | 158,496 | 0.17 | 5.88% |
| 1 Month | 2.80 | 3.38 | 2.30 | 2.93 | 83,390 | 0.26 | 9.29% |
| 3 Months | 2.85 | 3.38 | 2.30 | 2.80 | 53,893 | 0.21 | 7.37% |
| 6 Months | 2.58 | 3.7735 | 2.30 | 2.89 | 109,952 | 0.48 | 18.60% |
| 1 Year | 1.84 | 3.7735 | 0.962777 | 2.71 | 520,616 | 1.22 | 66.30% |
| 3 Years | 16.28 | 16.86 | 0.962777 | 4.49 | 286,811 | -13.22 | -81.20% |
| 5 Years | 18.97 | 34.71 | 0.962777 | 9.56 | 254,899 | -15.91 | -83.87% |
CLLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.06 | -0.18 | -5.56% | 3.27 | 3.27 | 3.00 | 131,617 |
| May 09 2024 | 3.24 | 0.14 | 4.52% | 3.01 | 3.32 | 3.01 | 127,926 |
| May 08 2024 | 3.10 | 0.00 | 0.00% | 3.00 | 3.16 | 3.00 | 57,303 |
| May 07 2024 | 3.10 | -0.25 | -7.46% | 3.07 | 3.19 | 2.94 | 244,144 |
| May 06 2024 | 3.35 | 0.36 | 12.04% | 3.25 | 3.38 | 3.14 | 272,296 |
| May 03 2024 | 2.99 | 0.00 | 0.00% | 2.89 | 3.09 | 2.89 | 90,809 |
| May 02 2024 | 2.99 | 0.45 | 17.90% | 2.70 | 3.0099 | 2.6409 | 299,583 |
| May 01 2024 | 2.536 | 0.03 | 1.04% | 2.55 | 2.60 | 2.53 | 3,856 |
| Apr 30 2024 | 2.51 | -0.05 | -1.95% | 2.52 | 2.54 | 2.5001 | 9,080 |
| Apr 29 2024 | 2.56 | 0.05 | 2.17% | 2.37 | 2.611 | 2.37 | 22,427 |
| Apr 26 2024 | 2.5056 | 0.02 | 0.63% | 2.51 | 2.51 | 2.35 | 223,279 |
| Apr 25 2024 | 2.49 | -0.01 | -0.40% | 2.47 | 2.6145 | 2.47 | 14,710 |
| Apr 24 2024 | 2.50 | -0.12 | -4.57% | 2.59 | 2.59 | 2.48 | 39,301 |
| Apr 23 2024 | 2.6197 | -0.02 | -0.77% | 2.46 | 2.6497 | 2.46 | 47,230 |
| Apr 22 2024 | 2.64 | 0.09 | 3.53% | 2.59 | 2.65 | 2.59 | 23,573 |
| Apr 19 2024 | 2.55 | 0.08 | 3.24% | 2.58 | 2.58 | 2.5101 | 11,743 |
| Apr 18 2024 | 2.47 | 0.01 | 0.41% | 2.53 | 2.63 | 2.30 | 14,990 |
| Apr 17 2024 | 2.46 | -0.03 | -1.20% | 2.51 | 2.61 | 2.4511 | 6,942 |
| Apr 16 2024 | 2.49 | -0.12 | -4.60% | 2.50 | 2.65 | 2.4854 | 84,323 |
| Apr 15 2024 | 2.61 | -0.08 | -2.97% | 2.59 | 2.65 | 2.53 | 41,919 |
| Apr 12 2024 | 2.69 | -0.11 | -3.93% | 2.80 | 2.80 | 2.67 | 60,116 |
