We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.87 | 1.98 | 1.77 | 79883 | 1.91766751 | CS |
| 4 | -0.04 | -2.0942408377 | 1.91 | 1.9999 | 1.7 | 89852 | 1.85868877 | CS |
| 12 | -0.53 | -22.0833333333 | 2.4 | 2.41 | 1.7 | 49909 | 1.92777262 | CS |
| 26 | -1.03 | -35.5172413793 | 2.9 | 2.9499 | 1.7 | 50484 | 2.05916657 | CS |
| 52 | -0.96 | -33.9222614841 | 2.83 | 3.7735 | 1.7 | 60492 | 2.58432081 | CS |
| 156 | -6.95 | -78.798185941 | 8.82 | 9.57 | 0.962777 | 258712 | 3.14232799 | CS |
| 260 | -11.46 | -85.9714928732 | 13.33 | 34.71 | 0.962777 | 248256 | 9.20027605 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 1.87 | 0.01 | 0.54 | 1.86 | 1.89 | 1.85 | 29615 |
| 1732232100 | 1.86 | -0.05 | -2.62 | 1.9 | 1.9 | 1.8187 | 48973 |
| 1732145700 | 1.91 | -0.05 | -2.55 | 1.9199 | 1.93 | 1.89 | 25903 |
| 1732059300 | 1.96 | 0.02 | 1.03 | 1.865 | 1.96 | 1.865 | 38293 |
| 1731972900 | 1.94 | 0.07 | 3.74 | 1.9 | 1.98 | 1.83 | 214948 |
| 1731713700 | 1.87 | -0.04 | -2.09 | 1.87 | 1.87 | 1.77 | 71298 |
| 1731627300 | 1.91 | -0.07 | -3.54 | 1.91 | 1.94 | 1.86 | 20334 |
| 1731540900 | 1.98 | 0 | 0.25 | 1.965 | 1.9999 | 1.91 | 32870 |
| 1731454500 | 1.975 | 0.07 | 3.40 | 1.9443 | 1.98 | 1.87 | 207460 |
| 1731368100 | 1.91 | 0.14 | 7.91 | 1.77 | 1.93 | 1.77 | 183376 |
| 1731108900 | 1.77 | 0.02 | 1.14 | 1.8 | 1.81 | 1.73 | 31167 |
| 1731022500 | 1.75 | -0.02 | -1.13 | 1.76 | 1.7601 | 1.7 | 74025 |
| 1730936100 | 1.77 | -0.01 | -0.56 | 1.7701 | 1.8053 | 1.745 | 123586 |
| 1730849700 | 1.78 | 0.02 | 1.14 | 1.9 | 1.9 | 1.78 | 184988 |
| 1730763300 | 1.76 | -0.04 | -2.22 | 1.8 | 1.8399 | 1.75 | 131123 |
| 1730500500 | 1.8 | 0.02 | 1.12 | 1.8 | 1.81 | 1.775 | 86242 |
| 1730414100 | 1.78 | -0.04 | -2.20 | 1.83 | 1.8346 | 1.78 | 19964 |
| 1730327700 | 1.82 | -0.01 | -0.55 | 1.84 | 1.89 | 1.77 | 55039 |
| 1730241300 | 1.83 | -0.1 | -5.18 | 1.9557 | 1.97 | 1.8 | 199013 |
| 1730154900 | 1.93 | 0.07 | 3.76 | 1.879 | 1.940673 | 1.879 | 22115 |
| 1729895700 | 1.86 | -0.04 | -2.11 | 1.91 | 1.9463 | 1.8 | 26317 |
| 1729809300 | 1.9 | -0.07 | -3.55 | 1.96 | 2 | 1.85 | 35588 |
| 1729722900 | 1.97 | 0.17 | 9.44 | 1.88 | 1.98 | 1.78 | 261646 |
| 1729636500 | 1.8 | -0.04 | -1.91 | 1.9 | 1.91 | 1.78 | 36316 |
| 1729550100 | 1.835 | -0.07 | -3.42 | 1.94 | 1.94 | 1.83 | 32815 |
| 1729290900 | 1.9 | -0.01 | -0.52 | 1.96 | 1.964 | 1.9 | 43300 |
| 1729204500 | 1.91 | 0.01 | 0.53 | 1.96 | 1.96 | 1.88 | 32792 |
| 1729118100 | 1.9 | 0.01 | 0.53 | 1.93 | 1.97 | 1.89 | 42888 |
| 1729031700 | 1.89 | -0.06 | -3.08 | 2.02 | 2.02 | 1.89 | 24463 |
| 1728945300 | 1.95 | -0.06 | -2.99 | 2.04 | 2.04 | 1.95 | 12926 |
| 1728686100 | 2.0099999 | 0.01 | 0.50 | 1.97 | 2.04 | 1.95 | 15584 |
| 1728599700 | 2 | 0.05 | 2.56 | 1.99 | 2 | 1.97 | 7237 |
| 1728513300 | 1.95 | -0.01 | -0.51 | 2.02 | 2.06 | 1.95 | 33132 |
| 1728426900 | 1.96 | -0.01 | -0.51 | 1.97 | 2.015 | 1.96 | 20953 |
| 1728340500 | 1.97 | 0.08 | 4.01 | 1.98 | 2.07 | 1.9542 | 25781 |
| 1728081300 | 1.894 | -0.09 | -4.34 | 1.99 | 2.0198999 | 1.88 | 76957 |
| 1727994900 | 1.98 | 0.02 | 1.02 | 2.07 | 2.0798 | 1.98 | 13401 |
| 1727908500 | 1.96 | -0.06 | -2.97 | 2.045 | 2.05 | 1.95 | 37128 |
| 1727822100 | 2.02 | -0.1 | -4.72 | 2.1 | 2.15 | 2.0118 | 34438 |
| 1727735520 | 2.12 | -0.06 | -2.93 | 2.19 | 2.2 | 2.09 | 13048 |
| 1727476500 | 2.184 | -0.01 | -0.27 | 2.17 | 2.2239 | 2.1501 | 12634 |
| 1727390100 | 2.19 | 0.03 | 1.39 | 2.2 | 2.25 | 2.1 | 41503 |
| 1727303700 | 2.16 | -0.05 | -2.26 | 2.16 | 2.2172 | 2.12 | 31056 |
| 1727217300 | 2.21 | 0.01 | 0.45 | 2.25 | 2.27 | 2.175 | 11513 |
| 1727130900 | 2.2 | -0.06 | -2.53 | 2.31 | 2.31 | 2.2 | 10424 |
| 1726871700 | 2.257 | -0.06 | -2.72 | 2.22 | 2.34 | 2.2132 | 7540 |
| 1726785300 | 2.32 | 0.04 | 1.75 | 2.33 | 2.4 | 2.3 | 5920 |
| 1726698900 | 2.2799999 | -0.06 | -2.56 | 2.34 | 2.4 | 2.23 | 18669 |
| 1726612500 | 2.34 | 0.04 | 1.74 | 2.33 | 2.35 | 2.2599999 | 10706 |
| 1726526100 | 2.3 | 0.05 | 2.22 | 2.23 | 2.34 | 2.16 | 14091 |
| 1726266900 | 2.25 | -0.15 | -6.25 | 2.3 | 2.37 | 2.25 | 20123 |
| 1726180500 | 2.4 | 0.09 | 4.03 | 2.3001 | 2.4 | 2.25 | 35738 |
| 1726094100 | 2.307 | 0.09 | 3.92 | 2.2599999 | 2.32 | 2.2599999 | 13316 |
| 1726007700 | 2.22 | -0.04 | -1.55 | 2.24 | 2.29 | 2.19 | 17327 |
| 1725921300 | 2.255 | 0.01 | 0.67 | 2.27 | 2.3 | 2.2301 | 12930 |
| 1725662100 | 2.24 | -0.03 | -1.32 | 2.22 | 2.27 | 2.16 | 31483 |
| 1725575700 | 2.27 | -0.03 | -1.30 | 2.32 | 2.32 | 2.24 | 10297 |
| 1725489300 | 2.3 | 0.04 | 1.77 | 2.27 | 2.34 | 2.25 | 12884 |
| 1725402900 | 2.2599999 | -0.14 | -5.83 | 2.295 | 2.36 | 2.25 | 13826 |
| 1725057300 | 2.4 | 0 | 0.00 | 2.4 | 2.41 | 2.309 | 15229 |
| 1724970900 | 2.4 | 0.03 | 1.27 | 2.35 | 2.4 | 2.3007 | 18155 |
| 1724884500 | 2.37 | -0.01 | -0.42 | 2.36 | 2.425 | 2.3501 | 32450 |
| 1724798100 | 2.38 | -0.02 | -0.83 | 2.36 | 2.41 | 2.3502 | 15937 |
| 1724711700 | 2.4 | 0.03 | 1.27 | 2.4 | 2.4 | 2.3552 | 34782 |
| 1724452500 | 2.37 | 0.05 | 2.16 | 2.31 | 2.4 | 2.12 | 72865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
