Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Climb Global Solutions Inc | CLMB | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
55.00 | 54.37 | 55.51 | 54.87 |
CLMB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.94 | 56.40 | 54.37 | 55.94 | 15,509 | -0.31 | -0.56% |
1 Month | 66.21 | 68.9999 | 53.92 | 57.87 | 16,191 | -11.58 | -17.49% |
3 Months | 59.26 | 73.25 | 53.92 | 63.71 | 12,667 | -4.63 | -7.81% |
6 Months | 46.91 | 73.25 | 46.74 | 59.36 | 11,591 | 7.72 | 16.46% |
1 Year | 49.50 | 73.25 | 37.67 | 49.35 | 21,226 | 5.13 | 10.36% |
3 Years | 28.03 | 73.25 | 28.03 | 48.05 | 18,786 | 26.60 | 94.90% |
5 Years | 28.03 | 73.25 | 28.03 | 48.05 | 18,786 | 26.60 | 94.90% |
CLMB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 54.87 | -0.55 | -0.99% | 55.34 | 56.08 | 54.87 | 4,072 |
May 20 2024 | 55.42 | -0.39 | -0.70% | 55.38 | 56.40 | 55.2735 | 4,578 |
May 17 2024 | 55.81 | 0.16 | 0.29% | 56.22 | 56.22 | 55.58 | 13,946 |
May 16 2024 | 55.65 | -0.60 | -1.07% | 55.69 | 56.35 | 55.57 | 14,541 |
May 15 2024 | 56.25 | 2.05 | 3.78% | 54.94 | 56.34 | 54.51 | 40,407 |
May 14 2024 | 54.20 | -0.44 | -0.81% | 54.56 | 55.11 | 54.20 | 32,234 |
May 13 2024 | 54.64 | -0.59 | -1.07% | 56.09 | 56.09 | 54.64 | 13,679 |
May 10 2024 | 55.23 | -0.01 | -0.02% | 55.08 | 56.45 | 55.00 | 32,724 |
May 09 2024 | 55.24 | -1.12 | -1.99% | 56.36 | 56.36 | 54.88 | 16,292 |
May 08 2024 | 56.36 | -0.52 | -0.91% | 56.26 | 57.18 | 55.7129 | 7,918 |
May 07 2024 | 56.88 | -1.50 | -2.57% | 58.20 | 58.20 | 56.70 | 12,563 |
May 06 2024 | 58.38 | -0.46 | -0.78% | 58.00 | 60.00 | 56.9645 | 23,927 |
May 03 2024 | 58.84 | -0.25 | -0.42% | 59.35 | 59.35 | 57.1001 | 10,267 |
May 02 2024 | 59.09 | -6.95 | -10.52% | 59.00 | 61.055 | 53.92 | 51,608 |
May 01 2024 | 66.04 | 1.58 | 2.45% | 65.30 | 67.37 | 62.05 | 9,096 |
Apr 30 2024 | 64.46 | -3.35 | -4.94% | 67.80 | 67.80 | 64.37 | 8,492 |
Apr 29 2024 | 67.81 | 1.05 | 1.57% | 66.30 | 68.9999 | 66.30 | 8,503 |
Apr 26 2024 | 66.76 | 0.24 | 0.36% | 66.82 | 66.82 | 66.10 | 4,603 |
Apr 25 2024 | 66.52 | -0.22 | -0.33% | 66.56 | 67.00 | 65.2328 | 8,648 |
Apr 24 2024 | 66.74 | -0.24 | -0.36% | 66.21 | 66.74 | 66.21 | 5,731 |
Apr 23 2024 | 66.98 | 1.28 | 1.95% | 65.70 | 67.99 | 65.70 | 10,252 |
Apr 22 2024 | 65.70 | 0.06 | 0.09% | 66.38 | 66.38 | 65.70 | 8,132 |