Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clene Inc | CLNNW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00295 | -6.52% | 0.0423 | 15:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.0423 | 0.045 | 0.0423 | 0.04525 |
CLNNW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLNNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.04525 | 0.00 | 0.00% | 0.04525 | 0.04525 | 0.04525 | 0 |
| Jun 12 2024 | 0.04525 | -0.02475 | -35.36% | 0.04525 | 0.04525 | 0.04525 | 9,002 |
| Jun 11 2024 | 0.07 | 0.00 | 0.00% | 0.072 | 0.072 | 0.07 | 75 |
| Jun 10 2024 | 0.07 | 0.02 | 40.00% | 0.07 | 0.07 | 0.045 | 370 |
| Jun 07 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Jun 06 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 10 |
| Jun 05 2024 | 0.05 | -0.025 | -33.33% | 0.07 | 0.07 | 0.0485 | 2,600 |
| Jun 04 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| Jun 03 2024 | 0.075 | 0.0101 | 15.56% | 0.0649 | 0.075 | 0.0649 | 9,585 |
| May 31 2024 | 0.0649 | 0.0001 | 0.15% | 0.0649 | 0.0649 | 0.0649 | 1,200 |
| May 30 2024 | 0.0648 | 0.014 | 27.56% | 0.0519 | 0.06485 | 0.0419 | 15,694 |
| May 29 2024 | 0.0508 | 0.0118 | 30.26% | 0.036 | 0.0546 | 0.036 | 31,557 |
| May 28 2024 | 0.039 | -0.003 | -7.14% | 0.039 | 0.039 | 0.039 | 1,550 |
| May 24 2024 | 0.042 | 0.001 | 2.44% | 0.042 | 0.0421 | 0.0419 | 13,252 |
| May 23 2024 | 0.041 | 0.011 | 36.67% | 0.041 | 0.041 | 0.041 | 319 |
| May 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 162 |
| May 21 2024 | 0.03 | 0.0026 | 9.49% | 0.032 | 0.032 | 0.03 | 2,135 |
| May 20 2024 | 0.0274 | -0.0028 | -9.27% | 0.0547 | 0.0668 | 0.0273 | 64,890 |
| May 17 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0548 | 0.0302 | 184 |
| May 16 2024 | 0.0302 | 0.0002 | 0.67% | 0.061 | 0.061 | 0.0302 | 8,270 |
| May 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 14 2024 | 0.03 | 0.004 | 15.38% | 0.03 | 0.03 | 0.03 | 1,905 |
