ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CLOA BlackRock AAA CLO ETF

51.805
0.00 (0.00%)
Pre Market
Last Updated: 03:00:00
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
BlackRock AAA CLO ETF CLOA NASDAQ Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.00 0.00% 51.805 03:00:00
Open Price Low Price High Price Close Price Previous Close
51.805
more quote information »

CLOA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.7751.8451.7651.8145,0640.0350.07%
1 Month51.8752.0251.6951.8667,720-0.065-0.13%
3 Months51.7552.0251.465351.7190,3090.0550.11%
6 Months51.0552.0251.0451.6657,0090.7551.48%
1 Year50.7552.0250.657251.5733,9601.062.08%
3 Years50.2252.0250.070151.4626,4951.593.16%
5 Years50.2252.0250.070151.4626,4951.593.16%

CLOA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 51.805 0.03 0.07% 51.76 51.81 51.76 40,377
Jun 13 2024 51.77 -0.06 -0.11% 51.80 51.80 51.765 27,698
Jun 12 2024 51.825 0.01 0.01% 51.8103 51.84 51.80 47,712
Jun 11 2024 51.82 0.02 0.03% 51.81 51.83 51.80 50,402
Jun 10 2024 51.805 0.03 0.07% 51.77 51.81 51.77 59,131
Jun 07 2024 51.77 -0.01 -0.02% 51.755 51.77 51.74 50,950
Jun 06 2024 51.78 0.02 0.04% 51.77 51.78 51.75 42,004
Jun 05 2024 51.76 0.02 0.04% 51.71 51.76 51.71 146,940
Jun 04 2024 51.74 0.02 0.04% 51.69 51.74 51.69 35,013
Jun 03 2024 51.72 -0.24 -0.46% 51.75 51.75 51.71 122,834
May 31 2024 51.96 0.01 0.02% 51.90 51.99 51.90 164,084
May 30 2024 51.95 -0.01 -0.02% 51.96 51.98 51.94 42,303
May 29 2024 51.96 -0.01 -0.02% 51.98 51.98 51.95 81,436
May 28 2024 51.97 0.01 0.02% 52.00 52.00 51.94 99,182
May 24 2024 51.96 0.04 0.08% 51.89 52.02 51.89 110,298
May 23 2024 51.92 0.06 0.12% 51.86 51.99 51.86 57,126
May 22 2024 51.86 0.01 0.02% 51.85 51.87 51.83 36,919
May 21 2024 51.85 0.02 0.04% 51.87 51.87 51.83 34,646
May 20 2024 51.83 0.04 0.08% 51.87 51.87 51.82 37,616
May 17 2024 51.79 -0.01 -0.02% 51.81 51.81 51.79 30,605
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock