We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0951 | 0.183537939859 | 51.8149 | 51.95 | 51.8149 | 206873 | 51.90042923 | SP |
| 4 | -0.02 | -0.0385133834007 | 51.93 | 51.95 | 51.62 | 116362 | 51.84476055 | SP |
| 12 | 0.22 | 0.425614238731 | 51.69 | 52.02 | 51.62 | 83519 | 51.83999081 | SP |
| 26 | 0.255 | 0.493659858678 | 51.655 | 52.02 | 51.46 | 73947 | 51.73919839 | SP |
| 52 | 0.75 | 1.46598905395 | 51.16 | 52.02 | 50.85 | 44103 | 51.65775416 | SP |
| 156 | 1.69 | 3.36519315014 | 50.22 | 52.02 | 50.0701 | 32072 | 51.55213521 | SP |
| 260 | 1.69 | 3.36519315014 | 50.22 | 52.02 | 50.0701 | 32072 | 51.55213521 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 51.94 | 0.04 | 0.08 | 51.9 | 51.9499 | 51.9 | 37088 |
| 1721946900 | 51.9 | -0.02 | -0.04 | 51.95 | 51.95 | 51.9 | 105745 |
| 1721860500 | 51.92 | 0.02 | 0.04 | 51.9099 | 51.92 | 51.9 | 129224 |
| 1721774100 | 51.9 | 0.02 | 0.03 | 51.89 | 51.93 | 51.89 | 710422 |
| 1721687700 | 51.8846 | 0.01 | 0.03 | 51.88 | 51.89 | 51.853 | 36216 |
| 1721428500 | 51.87 | 0.03 | 0.06 | 51.8149 | 51.88 | 51.8149 | 52759 |
| 1721342100 | 51.84 | 0.01 | 0.02 | 51.85 | 51.85 | 51.82 | 136799 |
| 1721255700 | 51.83 | -0.01 | -0.02 | 51.8273 | 51.84 | 51.81 | 30218 |
| 1721169300 | 51.84 | 0.01 | 0.01 | 51.84 | 51.84 | 51.81 | 167511 |
| 1721082900 | 51.835 | 0.04 | 0.07 | 51.81 | 51.84 | 51.8091 | 58130 |
| 1720823700 | 51.8 | -0.01 | -0.02 | 51.81 | 51.81 | 51.7794 | 40476 |
| 1720737300 | 51.81 | 0.01 | 0.02 | 51.785 | 51.82 | 51.78 | 42048 |
| 1720650900 | 51.8 | 0.02 | 0.04 | 51.8 | 51.8 | 51.77 | 43604 |
| 1720564500 | 51.78 | -0.01 | -0.02 | 51.8 | 51.8 | 51.77 | 40693 |
| 1720478100 | 51.79 | 0.02 | 0.04 | 51.8 | 51.8 | 51.78 | 166932 |
| 1720218900 | 51.77 | 0.02 | 0.04 | 51.79 | 51.79 | 51.7269 | 60524 |
| 1720040640 | 51.75 | 0.02 | 0.04 | 51.83 | 51.83 | 51.7299 | 46976 |
| 1719959700 | 51.73 | 0 | 0.01 | 51.73 | 51.76 | 51.72 | 97873 |
| 1719873300 | 51.725 | -0.22 | -0.41 | 51.62 | 51.73 | 51.62 | 191706 |
| 1719614100 | 51.94 | 0.01 | 0.02 | 51.93 | 51.94 | 51.91 | 53014 |
| 1719527700 | 51.93 | -0.01 | -0.02 | 51.97 | 51.97 | 51.91 | 196095 |
| 1719441300 | 51.94 | 0.01 | 0.02 | 51.93 | 51.96 | 51.9036 | 63041 |
| 1719354900 | 51.93 | 0.02 | 0.04 | 51.95 | 51.95 | 51.91 | 40563 |
| 1719268500 | 51.91 | 0.02 | 0.04 | 51.92 | 51.92 | 51.8908 | 50378 |
| 1719009300 | 51.89 | 0.01 | 0.02 | 51.84 | 51.89 | 51.84 | 84741 |
| 1718922900 | 51.88 | 0.03 | 0.06 | 51.9 | 51.9 | 51.85 | 128783 |
| 1718750100 | 51.85 | 0.02 | 0.04 | 51.86 | 51.86 | 51.8101 | 37712 |
| 1718663700 | 51.83 | 0.02 | 0.05 | 51.84 | 51.84 | 51.81 | 39146 |
| 1718404500 | 51.805 | 0.03 | 0.07 | 51.76 | 51.81 | 51.76 | 40377 |
| 1718318100 | 51.77 | -0.06 | -0.11 | 51.8 | 51.8 | 51.765 | 27698 |
| 1718231700 | 51.825 | 0.01 | 0.01 | 51.8103 | 51.84 | 51.8 | 47712 |
| 1718145300 | 51.82 | 0.02 | 0.03 | 51.81 | 51.83 | 51.8 | 50402 |
| 1718058900 | 51.805 | 0.03 | 0.07 | 51.77 | 51.81 | 51.77 | 59131 |
| 1717799700 | 51.77 | -0.01 | -0.02 | 51.755 | 51.77 | 51.74 | 50950 |
| 1717713300 | 51.78 | 0.02 | 0.04 | 51.77 | 51.78 | 51.75 | 42004 |
| 1717626900 | 51.76 | 0.02 | 0.04 | 51.71 | 51.76 | 51.71 | 146940 |
| 1717540500 | 51.74 | 0.02 | 0.04 | 51.69 | 51.74 | 51.69 | 35013 |
| 1717454100 | 51.72 | -0.24 | -0.46 | 51.75 | 51.75 | 51.71 | 122834 |
| 1717194900 | 51.96 | 0.01 | 0.02 | 51.9 | 51.99 | 51.9 | 164084 |
| 1717108500 | 51.95 | -0.01 | -0.02 | 51.96 | 51.98 | 51.94 | 42303 |
| 1717022100 | 51.96 | -0.01 | -0.02 | 51.98 | 51.98 | 51.95 | 81436 |
| 1716935700 | 51.97 | 0.01 | 0.02 | 52 | 52 | 51.94 | 99182 |
| 1716590100 | 51.96 | 0.04 | 0.08 | 51.89 | 52.02 | 51.89 | 110298 |
| 1716503700 | 51.92 | 0.06 | 0.12 | 51.86 | 51.99 | 51.86 | 57126 |
| 1716417300 | 51.86 | 0.01 | 0.02 | 51.85 | 51.87 | 51.83 | 36919 |
| 1716330900 | 51.85 | 0.02 | 0.04 | 51.87 | 51.87 | 51.83 | 34646 |
| 1716244500 | 51.83 | 0.04 | 0.08 | 51.87 | 51.87 | 51.82 | 37616 |
| 1715985300 | 51.79 | -0.01 | -0.02 | 51.81 | 51.81 | 51.79 | 30605 |
| 1715898900 | 51.8 | 0.01 | 0.02 | 51.77 | 51.8099 | 51.77 | 14760 |
| 1715812500 | 51.79 | 0 | 0.00 | 51.8 | 51.81 | 51.77 | 24321 |
| 1715726100 | 51.79 | 0.05 | 0.09 | 51.8 | 51.8 | 51.76 | 97239 |
| 1715639700 | 51.745 | -0.01 | -0.01 | 51.81 | 51.81 | 51.7403 | 55402 |
| 1715380500 | 51.75 | 0.06 | 0.12 | 51.79 | 51.79 | 51.72 | 51438 |
| 1715294100 | 51.69 | -0.01 | -0.02 | 51.74 | 51.74 | 51.69 | 34648 |
| 1715207700 | 51.7 | 0 | 0.00 | 51.73 | 51.73 | 51.68 | 51281 |
| 1715121300 | 51.7 | 0.03 | 0.05 | 51.7 | 51.7 | 51.68 | 53670 |
| 1715034900 | 51.675 | 0 | 0.01 | 51.69 | 51.69 | 51.6608 | 37003 |
| 1714775700 | 51.67 | 0.02 | 0.04 | 51.69 | 51.71 | 51.64 | 172239 |
| 1714689300 | 51.65 | 0.01 | 0.02 | 51.65 | 51.69 | 51.63 | 227542 |
| 1714602900 | 51.64 | -0.18 | -0.35 | 51.64 | 51.64 | 51.62 | 42119 |
| 1714516500 | 51.82 | 0 | 0.00 | 51.82 | 51.85 | 51.82 | 89077 |
| 1714430100 | 51.82 | 0.02 | 0.04 | 51.9 | 51.9 | 51.81 | 185258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
