We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4785 | 1.49765258216 | 31.95 | 33.1271 | 31.86 | 1086 | 32.77395175 | SP |
| 4 | 1.0185 | 3.24259789876 | 31.41 | 33.1271 | 30.02 | 668 | 32.19939714 | SP |
| 12 | 0.8385 | 2.65432098765 | 31.59 | 33.5426 | 30.02 | 389 | 32.08179175 | SP |
| 26 | 6.9685 | 27.3703849175 | 25.46 | 33.5426 | 24.17 | 323 | 30.01129679 | SP |
| 52 | 5.1785 | 19.0036697248 | 27.25 | 33.5426 | 24.17 | 1018 | 27.08563513 | SP |
| 156 | 7.2385 | 28.7356093688 | 25.19 | 33.5426 | 24.17 | 956 | 27.03822717 | SP |
| 260 | 7.2385 | 28.7356093688 | 25.19 | 33.5426 | 24.17 | 956 | 27.03822717 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 32.4285 | -0.15 | -0.47 | 32.06 | 32.619999 | 31.86 | 1050 |
| 1738366500 | 32.582 | 0.06 | 0.19 | 32.89 | 32.89 | 32.582 | 165 |
| 1738280100 | 32.5202 | -0.09 | -0.27 | 33 | 33 | 32.280099 | 746 |
| 1738193700 | 32.609099 | -0.4 | -1.20 | 32.68 | 32.799999 | 32.609099 | 549 |
| 1738107300 | 33.005 | 0.9 | 2.80 | 31.95 | 33.1271 | 31.95 | 2918 |
| 1738020900 | 32.1054 | -0.38 | -1.16 | 31.59 | 32.39 | 31.59 | 338 |
| 1737761700 | 32.481499 | -0.04 | -0.11 | 32.689999 | 32.689999 | 32.481499 | 1315 |
| 1737675300 | 32.5188 | 0 | 0.00 | 32.5188 | 32.5188 | 32.5188 | 0 |
| 1737588900 | 32.5188 | 0.55 | 1.71 | 32.42 | 32.639 | 32.25 | 1433 |
| 1737502500 | 31.9708 | 0.52 | 1.65 | 32.32 | 32.32 | 31.624 | 103 |
| 1737156900 | 31.4528 | 0.29 | 0.93 | 31.79 | 31.79 | 31.406 | 252 |
| 1737070500 | 31.1645 | 0.06 | 0.21 | 31.28 | 31.28 | 31.137 | 212 |
| 1736984100 | 31.1006 | 0.61 | 2.00 | 31.196 | 31.196 | 31.1006 | 332 |
| 1736897700 | 30.4896 | 0.32 | 1.07 | 30.46 | 30.4896 | 30.44 | 114 |
| 1736811300 | 30.1658 | -0.29 | -0.95 | 30.08 | 30.1658 | 30.02 | 460 |
| 1736552100 | 30.4537 | -0.48 | -1.55 | 31.14 | 31.14 | 30.37 | 446 |
| 1736379300 | 30.9341 | 0.08 | 0.27 | 30.77 | 30.9341 | 30.53 | 479 |
| 1736292900 | 30.8497 | -0.64 | -2.03 | 31.41 | 31.41 | 30.71 | 448 |
| 1736206500 | 31.4899 | 0.22 | 0.70 | 31.45 | 31.4899 | 31.37 | 224 |
| 1735947300 | 31.2717 | 0.49 | 1.60 | 31.02 | 31.2717 | 31.02 | 112 |
| 1735860900 | 30.78 | 0.06 | 0.21 | 31.11 | 31.25 | 30.66 | 378 |
| 1735688100 | 30.7153 | -0.27 | -0.86 | 30.7 | 30.7153 | 30.63 | 200 |
| 1735601700 | 30.9809 | -0.38 | -1.21 | 30.75 | 30.9809 | 30.64 | 1297 |
| 1735342500 | 31.3596 | -0.44 | -1.38 | 31.69 | 31.69 | 31.1 | 204 |
| 1735256100 | 31.8 | -0.08 | -0.26 | 31.87 | 31.87 | 31.78 | 706 |
| 1735077840 | 31.882 | 0.31 | 0.99 | 31.78 | 31.882 | 31.78 | 109 |
| 1734996900 | 31.5697 | -0.18 | -0.58 | 31.96 | 31.96 | 31.41 | 136 |
| 1734737700 | 31.7543 | 0.62 | 2.00 | 31.39 | 31.7543 | 31.39 | 113 |
| 1734651300 | 31.1305 | -0.06 | -0.19 | 31.15 | 31.19 | 31.1305 | 118 |
| 1734564900 | 31.1887 | -1.5 | -4.58 | 32.45 | 32.45 | 31.14 | 304 |
| 1734478500 | 32.6847 | -0.26 | -0.78 | 33.35 | 33.35 | 32.619999 | 103 |
| 1734392100 | 32.9431 | 0.42 | 1.29 | 32.52 | 32.9431 | 32.52 | 358 |
| 1734132900 | 32.523699 | -0.36 | -1.10 | 32.72 | 32.72 | 32.509999 | 729 |
| 1734046500 | 32.8859 | -0.27 | -0.82 | 32.759999 | 32.8859 | 32.759999 | 316 |
| 1733960100 | 33.1577 | 0.63 | 1.94 | 32.81 | 33.1577 | 32.81 | 195 |
| 1733873700 | 32.5262 | -0.39 | -1.19 | 33.009999 | 33.009999 | 32.5262 | 400 |
| 1733787300 | 32.9169 | -0.57 | -1.69 | 33.509999 | 33.509999 | 32.9169 | 175 |
| 1733528100 | 33.4824 | 0.39 | 1.19 | 33.42 | 33.53 | 33.42 | 300 |
| 1733441700 | 33.09 | -0.45 | -1.35 | 33.34 | 33.34 | 33.09 | 266 |
| 1733355300 | 33.5426 | 1.27 | 3.94 | 32.88 | 33.5426 | 32.88 | 342 |
| 1733268900 | 32.27 | 0.15 | 0.45 | 31.97 | 32.27 | 31.97 | 184 |
| 1733182500 | 32.1242 | 0.12 | 0.39 | 32.09 | 32.1242 | 32.09 | 120 |
| 1732917840 | 31.9999 | 0.15 | 0.48 | 31.85 | 32.0887 | 31.85 | 346 |
| 1732750500 | 31.8458 | -0.53 | -1.63 | 32.299999 | 32.299999 | 31.8458 | 301 |
| 1732664100 | 32.371899 | 0.07 | 0.22 | 32.31 | 32.371899 | 32.31 | 205 |
| 1732577700 | 32.301 | 0.03 | 0.09 | 33.08 | 33.08 | 32.301 | 129 |
| 1732318500 | 32.2733 | 0.23 | 0.73 | 31.95 | 32.2733 | 31.95 | 133 |
| 1732232100 | 32.039499 | 0.47 | 1.47 | 31.98 | 32.039499 | 31.98 | 171 |
| 1732145700 | 31.5744 | 0.25 | 0.80 | 31.34 | 31.5744 | 31.34 | 168 |
| 1732059300 | 31.3243 | 0.44 | 1.43 | 30.96 | 31.3243 | 30.96 | 104 |
| 1731972900 | 30.8821 | 0.16 | 0.53 | 31.29 | 31.29 | 30.66 | 137 |
| 1731713700 | 30.7207 | -0.67 | -2.13 | 30.62 | 30.7207 | 30.62 | 180 |
| 1731627300 | 31.3891 | -0.42 | -1.32 | 31.43 | 31.43 | 31.3891 | 100 |
| 1731540900 | 31.8084 | 0.05 | 0.17 | 32.06 | 32.06 | 31.8084 | 239 |
| 1731454500 | 31.7548 | 0.21 | 0.65 | 31.59 | 31.7548 | 31.59 | 285 |
| 1731368100 | 31.5496 | 0.63 | 2.05 | 31.11 | 31.5496 | 31.02 | 577 |
| 1731108900 | 30.9162 | 0.15 | 0.50 | 30.84 | 30.9162 | 30.7 | 193 |
| 1731022500 | 30.7634 | 0.64 | 2.12 | 30.25 | 30.7634 | 30.25 | 351 |
| 1730936100 | 30.1247 | 0.86 | 2.92 | 29.91 | 30.1247 | 29.91 | 119 |
| 1730849700 | 29.2691 | 0.32 | 1.11 | 29.13 | 29.2691 | 29.13 | 502 |
| 1730763300 | 28.9488 | -0.02 | -0.06 | 28.89 | 28.9488 | 28.89 | 444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
