Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clover Health Investments Corporation | CLOV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0485 | 7.53% | 0.693 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6596 | 0.6534 | 0.6999 | 0.695 | 0.6445 |
CLOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.68 | 0.70 | 0.6251 | 0.6544467 | 3,151,432 | 0.013 | 1.91% |
| 1 Month | 0.76 | 0.76 | 0.606 | 0.6720715 | 5,239,481 | -0.067 | -8.82% |
| 3 Months | 0.9893 | 1.04 | 0.606 | 0.8042598 | 9,383,076 | -0.2963 | -29.95% |
| 6 Months | 1.02 | 1.18 | 0.606 | 0.880854 | 8,343,900 | -0.327 | -32.06% |
| 1 Year | 0.7329 | 1.63 | 0.606 | 0.9457417 | 7,448,631 | -0.0399 | -5.44% |
| 3 Years | 10.17 | 28.8499 | 0.606 | 7.05 | 13,731,966 | -9.48 | -93.19% |
| 5 Years | 15.92 | 28.8499 | 0.606 | 7.53 | 14,661,404 | -15.23 | -95.65% |
CLOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.695 | 0.0505 | 7.84% | 0.6596 | 0.6999 | 0.6534 | 3,498,372 |
| May 02 2024 | 0.6445 | 0.0017 | 0.26% | 0.6473 | 0.6587 | 0.632 | 2,432,667 |
| May 01 2024 | 0.6428 | 0.0128 | 2.03% | 0.635 | 0.655 | 0.6251 | 2,345,136 |
| Apr 30 2024 | 0.63 | -0.0441 | -6.54% | 0.67 | 0.6733 | 0.63 | 4,035,844 |
| Apr 29 2024 | 0.6741 | -0.0059 | -0.87% | 0.685 | 0.6929 | 0.65 | 4,619,802 |
| Apr 26 2024 | 0.68 | 0.01 | 1.49% | 0.68 | 0.70 | 0.662 | 2,323,709 |
| Apr 25 2024 | 0.67 | 0.02 | 3.08% | 0.6522 | 0.682 | 0.6401 | 3,895,904 |
| Apr 24 2024 | 0.65 | 0.0201 | 3.19% | 0.6275 | 0.6652 | 0.623 | 3,999,156 |
| Apr 23 2024 | 0.6299 | 0.0077 | 1.24% | 0.6222 | 0.6398 | 0.6107 | 3,495,436 |
| Apr 22 2024 | 0.6222 | -0.0134 | -2.11% | 0.64 | 0.649 | 0.606 | 3,917,379 |
| Apr 19 2024 | 0.6356 | 0.0045 | 0.71% | 0.63 | 0.6381 | 0.62 | 3,117,184 |
| Apr 18 2024 | 0.6311 | 0.0094 | 1.51% | 0.6255 | 0.6488 | 0.6201 | 2,863,115 |
| Apr 17 2024 | 0.6217 | -0.0033 | -0.53% | 0.63 | 0.6489 | 0.6201 | 6,221,640 |
| Apr 16 2024 | 0.625 | -0.0112 | -1.76% | 0.6183 | 0.635 | 0.6103 | 5,093,227 |
| Apr 15 2024 | 0.6362 | -0.0339 | -5.06% | 0.67 | 0.6796 | 0.62 | 10,858,502 |
| Apr 12 2024 | 0.6701 | -0.0419 | -5.88% | 0.71 | 0.71985 | 0.6601 | 11,328,738 |
| Apr 11 2024 | 0.712 | -0.0173 | -2.37% | 0.73 | 0.734 | 0.71 | 4,683,399 |
| Apr 10 2024 | 0.7293 | -0.0072 | -0.98% | 0.7205 | 0.74 | 0.715 | 5,742,815 |
| Apr 09 2024 | 0.7365 | 0.0066 | 0.90% | 0.73 | 0.7534 | 0.725 | 7,494,120 |
| Apr 08 2024 | 0.7299 | 0.0034 | 0.47% | 0.7263 | 0.75 | 0.715 | 7,629,788 |
| Apr 05 2024 | 0.7265 | -0.0285 | -3.77% | 0.76 | 0.76 | 0.7213 | 8,692,052 |
| Apr 04 2024 | 0.755 | -0.0017 | -0.22% | 0.75 | 0.7738 | 0.74 | 8,107,717 |
