We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 0.9 | -0.0499 | -5.25 | 0.9495 | 0.9495 | 0.89 | 10149 |
| 1718750100 | 0.9499 | 0 | 0.00 | 0.95 | 0.95 | 0.91 | 2284 |
| 1718663700 | 0.9499 | -0.0001 | -0.01 | 0.95 | 0.95 | 0.91 | 4013 |
| 1718404500 | 0.95 | 0.0099 | 1.05 | 0.9257 | 0.96 | 0.9127 | 9173 |
| 1718318100 | 0.9401 | 0.0301 | 3.31 | 0.89 | 1 | 0.89 | 27505 |
| 1718231700 | 0.91 | 0.02 | 2.25 | 0.911 | 0.911 | 0.902 | 19699 |
| 1718145300 | 0.89 | -0.0109 | -1.21 | 0.9009 | 0.906629 | 0.89 | 6093 |
| 1718058900 | 0.9009 | -0.0091 | -1.00 | 0.91 | 0.910201 | 0.9009 | 7493 |
| 1717799700 | 0.91 | -0.03555 | -3.76 | 0.93 | 0.93 | 0.9009 | 10223 |
| 1717713300 | 0.94555 | 0 | 0.00 | 0.97 | 0.97 | 0.94555 | 213 |
| 1717626900 | 0.94555 | 0.04555 | 5.06 | 0.9 | 0.99 | 0.9 | 2990 |
| 1717540500 | 0.9 | 0 | 0.00 | 0.91 | 0.95 | 0.9 | 8184 |
| 1717454100 | 0.9 | -0.02 | -2.17 | 0.95 | 0.95 | 0.8904 | 1869 |
| 1717194900 | 0.92 | -0.03 | -3.16 | 0.918 | 0.95 | 0.918 | 1718 |
| 1717108500 | 0.95 | 0 | 0.00 | 0.965 | 0.965 | 0.918 | 3575 |
| 1717022100 | 0.95 | 0 | 0.00 | 0.9181 | 0.95 | 0.9181 | 4483 |
| 1716935700 | 0.95 | 0.015 | 1.60 | 0.935 | 0.95 | 0.918101 | 1300 |
| 1716590100 | 0.935 | 0.015 | 1.63 | 0.96 | 0.96 | 0.92 | 6127 |
| 1716503700 | 0.92 | -0.0001 | -0.01 | 0.969999 | 0.97 | 0.92 | 4061 |
| 1716417300 | 0.9201 | 0 | 0.00 | 0.975 | 0.975 | 0.9201 | 194 |
| 1716330900 | 0.9201 | -0.0049 | -0.53 | 0.92 | 0.93 | 0.92 | 1560 |
| 1716244500 | 0.925 | -0.015 | -1.60 | 0.98 | 0.983 | 0.92 | 4442 |
| 1715985300 | 0.94 | -0.045 | -4.57 | 0.99 | 0.99 | 0.9103 | 21925 |
| 1715898900 | 0.985 | 0.015 | 1.55 | 0.99 | 0.99 | 0.93 | 10004 |
| 1715812500 | 0.97 | 0.0395 | 4.25 | 0.99 | 0.99 | 0.9305 | 5553 |
| 1715726100 | 0.9305 | -0.0245 | -2.57 | 0.93 | 0.9602 | 0.93 | 1379 |
| 1715639700 | 0.955 | -0.0089 | -0.92 | 0.96 | 0.96 | 0.9101 | 2193 |
| 1715380500 | 0.9639 | 0.0039 | 0.41 | 0.98 | 0.98 | 0.94 | 483 |
| 1715294100 | 0.96 | -0.02 | -2.04 | 0.98 | 0.99 | 0.92 | 5553 |
| 1715207700 | 0.98 | 0.058 | 6.29 | 0.94 | 0.98 | 0.8851 | 19050 |
| 1715121300 | 0.922 | -0.0181 | -1.93 | 0.92 | 0.99 | 0.92 | 8946 |
| 1715034900 | 0.9401 | -0.0199 | -2.07 | 0.95 | 0.97 | 0.92 | 1278 |
| 1714775700 | 0.96 | -0.04 | -4.00 | 1 | 1 | 0.9486 | 1344 |
| 1714689300 | 1 | 0.04 | 4.17 | 0.98 | 1 | 0.94 | 4728 |
| 1714602900 | 0.96 | 0 | 0.00 | 0.93 | 0.98 | 0.92 | 2912 |
| 1714516500 | 0.96 | 0.0255 | 2.73 | 0.92 | 1 | 0.92 | 4680 |
| 1714430100 | 0.9345 | 0 | 0.00 | 0.94 | 0.98 | 0.9345 | 10134 |
| 1714170900 | 0.9345 | -0.0655 | -6.55 | 1 | 1.01 | 0.9345 | 8906 |
| 1714084500 | 1 | 0.04 | 4.17 | 0.98 | 1.01 | 0.98 | 4694 |
| 1713998100 | 0.96 | -0.01 | -1.03 | 0.9699 | 1 | 0.8989 | 19672 |
| 1713911700 | 0.97 | 0.05 | 5.43 | 0.8989 | 0.99 | 0.8989 | 3148 |
| 1713825300 | 0.92 | -0.02 | -2.13 | 0.92 | 0.97 | 0.92 | 3124 |
| 1713566100 | 0.94 | 0 | 0.00 | 0.95 | 0.97 | 0.92 | 7921 |
| 1713479700 | 0.94 | -0.03 | -3.09 | 0.97 | 0.9807 | 0.8851 | 84305 |
| 1713393300 | 0.97 | -0.015 | -1.52 | 0.96 | 0.98 | 0.95 | 28850 |
| 1713306900 | 0.985 | -0.01 | -1.01 | 1 | 1 | 0.9799 | 12394 |
| 1713220500 | 0.995 | -0.015 | -1.49 | 1.0431999 | 1.0431999 | 0.99 | 52943 |
| 1712961300 | 1.01 | -0.02 | -1.94 | 1.0061 | 1.01 | 1 | 1529 |
| 1712874900 | 1.03 | 0.03 | 2.99 | 1 | 1.05 | 1 | 6541 |
| 1712788500 | 1.0001 | 0 | 0.01 | 1.01 | 1.0149999 | 1 | 5514 |
| 1712702100 | 1 | 0 | 0.00 | 0.99 | 1.03 | 0.99 | 4477 |
| 1712615700 | 1 | -0.01 | -0.99 | 0.995 | 1.04 | 0.995 | 1506 |
| 1712356500 | 1.01 | -0.08 | -7.33 | 1.08 | 1.08 | 1.0049999 | 7757 |
| 1712270100 | 1.0899 | 0.02 | 1.86 | 1.07 | 1.0899 | 1.06 | 3196 |
| 1712183700 | 1.07 | 0.01 | 1.37 | 1.05 | 1.09 | 1.05 | 10023 |
| 1712097300 | 1.0555 | 0.03 | 2.47 | 1.0538 | 1.0958 | 1.03 | 6738 |
| 1712010900 | 1.0301 | 0 | 0.00 | 1.07 | 1.07 | 1.0301 | 2739 |
| 1711665300 | 1.0301 | 0 | 0.01 | 1.053 | 1.07 | 1.0301 | 1056 |
| 1711578900 | 1.03 | -0.04 | -3.29 | 1.06 | 1.06 | 1.03 | 32087 |
| 1711492500 | 1.065 | 0.03 | 3.40 | 1.03 | 1.0798 | 1.03 | 30068 |
| 1711406100 | 1.03 | -0.04 | -3.74 | 1.04 | 1.055 | 1.03 | 4054 |
| 1711146900 | 1.07 | 0.05 | 4.90 | 1.02 | 1.105 | 1.02 | 18660 |
| 1711060500 | 1.02 | -0.01 | -0.97 | 1.04 | 1.04 | 1.02 | 14775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
