Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cellectar Biosciences Inc | CLRB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 1.80% | 3.40 | 23:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.34 | 3.34 | 3.51 | 3.42 | 3.34 |
CLRB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.04 | 3.51 | 2.98 | 3.14 | 709,260 | 0.36 | 11.84% |
| 1 Month | 3.72 | 3.84 | 2.942 | 3.27 | 799,546 | -0.32 | -8.60% |
| 3 Months | 3.53 | 4.45 | 2.942 | 3.64 | 1,004,112 | -0.13 | -3.68% |
| 6 Months | 2.35 | 4.45 | 1.87 | 3.42 | 1,172,640 | 1.05 | 44.68% |
| 1 Year | 1.54 | 4.45 | 1.33 | 3.19 | 763,201 | 1.86 | 120.78% |
| 3 Years | 1.60 | 6.7568 | 0.337 | 2.29 | 434,458 | 1.80 | 112.50% |
| 5 Years | 2.16 | 6.7568 | 0.337 | 2.08 | 562,988 | 1.24 | 57.41% |
CLRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.42 | 0.08 | 2.40% | 3.34 | 3.51 | 3.34 | 510,731 |
| May 02 2024 | 3.34 | 0.18 | 5.70% | 3.29 | 3.41 | 3.25 | 644,630 |
| May 01 2024 | 3.16 | 0.07 | 2.27% | 3.10 | 3.33 | 3.08 | 964,677 |
| Apr 30 2024 | 3.09 | -0.01 | -0.32% | 3.10 | 3.14 | 3.04 | 533,875 |
| Apr 29 2024 | 3.10 | 0.07 | 2.31% | 3.03 | 3.20 | 3.025 | 716,440 |
| Apr 26 2024 | 3.03 | 0.01 | 0.33% | 3.04 | 3.12 | 2.98 | 686,677 |
| Apr 25 2024 | 3.02 | -0.04 | -1.31% | 3.07 | 3.10 | 2.942 | 672,739 |
| Apr 24 2024 | 3.06 | -0.05 | -1.61% | 3.09 | 3.175 | 3.00 | 1,043,212 |
| Apr 23 2024 | 3.11 | -0.08 | -2.51% | 3.17 | 3.2793 | 3.11 | 898,856 |
| Apr 22 2024 | 3.19 | 0.16 | 5.28% | 3.03 | 3.2288 | 2.96 | 866,655 |
| Apr 19 2024 | 3.03 | -0.01 | -0.33% | 3.03 | 3.16 | 3.01 | 806,967 |
| Apr 18 2024 | 3.04 | -0.17 | -5.30% | 3.21 | 3.21 | 3.01 | 1,641,062 |
| Apr 17 2024 | 3.21 | -0.10 | -3.02% | 3.32 | 3.37 | 3.165 | 846,231 |
| Apr 16 2024 | 3.31 | -0.01 | -0.30% | 3.2616 | 3.358 | 3.23 | 689,745 |
| Apr 15 2024 | 3.32 | -0.19 | -5.41% | 3.51 | 3.54 | 3.28 | 842,897 |
| Apr 12 2024 | 3.51 | -0.20 | -5.39% | 3.69 | 3.7335 | 3.475 | 562,090 |
| Apr 11 2024 | 3.71 | 0.22 | 6.30% | 3.49 | 3.73 | 3.49 | 516,773 |
| Apr 10 2024 | 3.49 | -0.24 | -6.43% | 3.6361 | 3.68 | 3.45 | 1,091,622 |
| Apr 09 2024 | 3.73 | -0.08 | -2.10% | 3.78 | 3.8337 | 3.6805 | 596,078 |
| Apr 08 2024 | 3.81 | 0.05 | 1.33% | 3.84 | 3.84 | 3.665 | 538,334 |
