CLRCW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.03 | -0.00777 | -20.58% | 0.032 | 0.032 | 0.0284 | 78,140 |
May 30 2024 | 0.037773 | 0.00 | 0.00% | 0.037773 | 0.037773 | 0.037773 | 0 |
May 29 2024 | 0.037773 | -0.00413 | -9.85% | 0.039899 | 0.039899 | 0.037773 | 2,700 |
May 28 2024 | 0.0419 | 0.0069 | 19.71% | 0.046 | 0.046 | 0.0397 | 8,900 |
May 24 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
May 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
May 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
May 21 2024 | 0.035 | 0.0048 | 15.89% | 0.035 | 0.035 | 0.035 | 2,000 |
May 20 2024 | 0.0302 | 0.0002 | 0.67% | 0.0302 | 0.0302 | 0.0302 | 1,500 |
May 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 14 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 756 |
May 13 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 3,100 |
May 10 2024 | 0.03 | -0.01 | -25.00% | 0.0303 | 0.034751 | 0.0279 | 137,001 |
May 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0337 | 157,301 |
May 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 07 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 06 2024 | 0.04 | 0.0121 | 43.37% | 0.035 | 0.04 | 0.03 | 17,800 |
May 03 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
May 02 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
May 01 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
Apr 30 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
Apr 29 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
Apr 26 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
Apr 25 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
Apr 24 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
Apr 23 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
Apr 22 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
Apr 19 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
Apr 18 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
Apr 17 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
Apr 16 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
Apr 15 2024 | 0.0279 | -0.0121 | -30.25% | 0.0312 | 0.0312 | 0.0279 | 7,010 |
Apr 12 2024 | 0.04 | 0.0002 | 0.50% | 0.04 | 0.04 | 0.04 | 2,800 |
Apr 11 2024 | 0.0398 | 0.0098 | 32.67% | 0.0378 | 0.04 | 0.0378 | 9,177 |
Apr 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 05 2024 | 0.03 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.03 | 2 |
Apr 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 01 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.03 | 1,200 |
Mar 28 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Mar 27 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Mar 26 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Mar 25 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Mar 22 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Mar 21 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Mar 20 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Mar 19 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Mar 18 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Mar 15 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Mar 14 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Mar 13 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Mar 12 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Mar 11 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Mar 08 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Mar 07 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Mar 06 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Mar 05 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 1 |
Mar 04 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |