Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
IndexIQ Trust IQ US Large Cap ETF | CLRG | NASDAQ | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.71 | 34.71 |
CLRG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 33.77 | 34.71 | 33.6393 | 33.64 | 257,165 | 0.94 | 2.78% |
1 Year | 31.55 | 34.71 | 30.9279 | 33.41 | 57,445 | 3.16 | 10.02% |
3 Years | 32.75 | 36.48 | 28.11 | 33.21 | 17,116 | 1.96 | 5.98% |
5 Years | 23.62 | 36.48 | 16.23 | 28.71 | 23,401 | 11.09 | 46.95% |
CLRG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
May 23 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
May 22 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
May 21 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
May 20 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
May 17 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
May 16 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
May 15 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
May 14 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
May 13 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
May 10 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
May 09 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
May 08 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
May 07 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
May 06 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
May 03 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
May 02 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
May 01 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
Apr 30 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
Apr 29 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |