We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3167 | -31.67 | 1 | 1.0257 | 0.6745 | 570150 | 0.83156706 | CS |
| 4 | 0.1528 | 28.8030160226 | 0.5305 | 1.4 | 0.5205 | 1162445 | 0.97770483 | CS |
| 12 | 0.0833 | 13.8833333333 | 0.6 | 1.4 | 0.455 | 469743 | 0.85235326 | CS |
| 26 | -0.0067 | -0.971014492754 | 0.69 | 1.4 | 0.455 | 228557 | 0.83351602 | CS |
| 52 | -0.4067 | -37.3119266055 | 1.09 | 2.4799 | 0.455 | 829985 | 1.78652771 | CS |
| 156 | -0.6367 | -48.2348484848 | 1.32 | 2.65 | 0.455 | 518883 | 1.72144546 | CS |
| 260 | -1.0667 | -60.9542857143 | 1.75 | 4.28 | 0.455 | 366754 | 1.84244094 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 0.769 | -0.0583 | -7.05 | 0.7698 | 0.8298 | 0.7405 | 276519 |
| 1736552100 | 0.8273 | 0.03725 | 4.71 | 0.7992 | 0.98 | 0.77 | 691762 |
| 1736379300 | 0.79005 | -0.11325 | -12.54 | 0.88 | 0.9001 | 0.75 | 652395 |
| 1736292900 | 0.9033 | -0.1967 | -17.88 | 1 | 1.0257 | 0.9 | 659924 |
| 1736206500 | 1.1 | -0.21 | -16.03 | 0.9611 | 1.23 | 0.9128 | 2560338 |
| 1735947300 | 1.31 | 0.31 | 31.39 | 1.05 | 1.4 | 1.03 | 4795120 |
| 1735860900 | 0.997 | 0.2146 | 27.43 | 0.77 | 1.05 | 0.74 | 2329748 |
| 1735688100 | 0.7824 | 0.1534 | 24.39 | 0.629 | 1.11 | 0.6034 | 7278782 |
| 1735601700 | 0.629 | 0.0202 | 3.32 | 0.6018 | 0.641 | 0.6018 | 77915 |
| 1735342500 | 0.6088 | 0.0188 | 3.19 | 0.59 | 0.6088 | 0.59 | 46255 |
| 1735256100 | 0.59 | 0.017 | 2.97 | 0.5958 | 0.61 | 0.58 | 25496 |
| 1735077840 | 0.573 | -0.017 | -2.88 | 0.5779 | 0.6 | 0.5709999 | 51870 |
| 1734996900 | 0.59 | -0.0225 | -3.67 | 0.61 | 0.6125 | 0.59 | 27128 |
| 1734737700 | 0.6125 | 0.0025 | 0.41 | 0.5917 | 0.6125 | 0.5818 | 68239 |
| 1734651300 | 0.61 | 0.06 | 10.91 | 0.5564 | 0.611 | 0.548 | 135169 |
| 1734564900 | 0.55 | 0.002 | 0.36 | 0.5585 | 0.59977 | 0.549073 | 65098 |
| 1734478500 | 0.548 | 0.022 | 4.18 | 0.5305 | 0.5576 | 0.5205 | 19800 |
| 1734392100 | 0.526 | -0.025 | -4.54 | 0.5525 | 0.5533 | 0.525 | 35593 |
| 1734132900 | 0.551 | -0.0146 | -2.58 | 0.579 | 0.579 | 0.5344 | 44884 |
| 1734046500 | 0.5656 | -0.0164 | -2.82 | 0.59 | 0.6 | 0.535 | 43446 |
| 1733960100 | 0.582 | -0.0198 | -3.29 | 0.61 | 0.6125 | 0.5750999 | 108259 |
| 1733873700 | 0.6018 | -0.0272 | -4.32 | 0.63 | 0.64 | 0.6 | 97360 |
| 1733787300 | 0.629 | 0.0292 | 4.87 | 0.627 | 0.6329 | 0.6 | 110166 |
| 1733528100 | 0.5998 | 0.0598 | 11.07 | 0.5547 | 0.6098 | 0.5547 | 62843 |
| 1733441700 | 0.54 | 0.0135 | 2.56 | 0.538 | 0.575999 | 0.5044999 | 119601 |
| 1733355300 | 0.5265 | 0.0265 | 5.30 | 0.505 | 0.5353 | 0.4851 | 101927 |
| 1733268900 | 0.5 | 0.00999 | 2.04 | 0.48 | 0.5039 | 0.478 | 31133 |
| 1733182500 | 0.49001 | -0.00999 | -2.00 | 0.4966 | 0.5092 | 0.471 | 95834 |
| 1732917840 | 0.5 | 0.0149 | 3.07 | 0.505 | 0.5092 | 0.4685 | 65994 |
| 1732750500 | 0.4851 | 0.0121 | 2.56 | 0.4734 | 0.5092 | 0.455 | 159929 |
| 1732664100 | 0.473 | -0.017 | -3.47 | 0.479 | 0.515 | 0.459 | 1264858 |
| 1732577700 | 0.49 | -0.005 | -1.01 | 0.495 | 0.5081 | 0.49 | 4084096 |
| 1732318500 | 0.495 | -0.0017 | -0.34 | 0.481 | 0.5092 | 0.48 | 26767 |
| 1732232100 | 0.4967 | 0.0167 | 3.48 | 0.5 | 0.5 | 0.4825 | 11762 |
| 1732145700 | 0.48 | -0.01 | -2.04 | 0.4964 | 0.51 | 0.48 | 28508 |
| 1732059300 | 0.49 | 0.004 | 0.82 | 0.499 | 0.51 | 0.485 | 9345 |
| 1731972900 | 0.486 | -0.0241 | -4.72 | 0.51 | 0.52 | 0.48 | 47390 |
| 1731713700 | 0.5101 | -0.0609 | -10.67 | 0.535 | 0.535 | 0.5 | 113909 |
| 1731627300 | 0.5709999 | 0.0209999 | 3.82 | 0.5699999 | 0.5750999 | 0.5699999 | 20217 |
| 1731540900 | 0.55 | 0.0002 | 0.04 | 0.579 | 0.58 | 0.5311 | 50803 |
| 1731454500 | 0.5498 | -0.0052 | -0.94 | 0.54 | 0.55 | 0.511 | 34269 |
| 1731368100 | 0.555 | -0.001 | -0.18 | 0.54 | 0.5699999 | 0.54 | 37511 |
| 1731108900 | 0.556 | 0.005 | 0.91 | 0.5608 | 0.5699999 | 0.539 | 7597 |
| 1731022500 | 0.551 | -0.009 | -1.61 | 0.545 | 0.5699999 | 0.535 | 17505 |
| 1730936100 | 0.56 | -0.01 | -1.75 | 0.5795 | 0.5894 | 0.55 | 26485 |
| 1730849700 | 0.5699999 | 0.0060999 | 1.08 | 0.55 | 0.572302 | 0.55 | 13725 |
| 1730763300 | 0.5639 | -0.0061 | -1.07 | 0.5699999 | 0.589 | 0.55 | 26148 |
| 1730500500 | 0.5699999 | -0.017 | -2.90 | 0.5699999 | 0.5895 | 0.5699999 | 9061 |
| 1730414100 | 0.587 | 0.0170001 | 2.98 | 0.5884 | 0.5895 | 0.5699999 | 17344 |
| 1730327700 | 0.5699999 | 0.0047999 | 0.85 | 0.56 | 0.5895 | 0.56 | 11392 |
| 1730241300 | 0.5652 | -0.0148 | -2.55 | 0.58 | 0.58 | 0.552 | 19870 |
| 1730154900 | 0.58 | -0.0002 | -0.03 | 0.5806 | 0.589399 | 0.5706 | 4823 |
| 1729895700 | 0.5802 | 0.0002 | 0.03 | 0.58 | 0.5894 | 0.5709999 | 7286 |
| 1729809300 | 0.58 | -0.0095 | -1.61 | 0.58 | 0.59 | 0.58 | 7738 |
| 1729722900 | 0.5895 | -0.0055 | -0.92 | 0.6 | 0.6 | 0.581 | 5881 |
| 1729636500 | 0.595 | -0.0049 | -0.82 | 0.6 | 0.6 | 0.5800999 | 5763 |
| 1729550100 | 0.5999 | 0.0099 | 1.68 | 0.6049 | 0.605 | 0.58 | 4927 |
| 1729290900 | 0.59 | 0.002 | 0.34 | 0.59 | 0.6 | 0.5803 | 5678 |
| 1729204500 | 0.588 | -0.012 | -2.00 | 0.6 | 0.6 | 0.562 | 11947 |
| 1729118100 | 0.6 | 0.013704 | 2.34 | 0.59 | 0.6 | 0.59 | 4442 |
| 1729031700 | 0.586296 | 0.008296 | 1.44 | 0.5689999 | 0.5999 | 0.5689999 | 13650 |
| 1728945300 | 0.578 | -0.007 | -1.20 | 0.5961999 | 0.6 | 0.55 | 15451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
