Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ClearOne Inc | CLRO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 2.91% | 1.06 | 14:27:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.04 | 1.0222 | 1.13 | 1.03 |
CLRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.91 | 1.23 | 0.89 | 0.9899726 | 268,522 | 0.15 | 16.48% |
| 1 Month | 1.54 | 1.60 | 0.86 | 1.12 | 231,950 | -0.48 | -31.17% |
| 3 Months | 1.01 | 2.4799 | 0.86 | 1.98 | 2,973,596 | 0.05 | 4.95% |
| 6 Months | 0.6698 | 2.4799 | 0.64 | 1.96 | 1,418,708 | 0.3902 | 58.26% |
| 1 Year | 1.25 | 2.65 | 0.635 | 1.96 | 1,043,859 | -0.19 | -15.20% |
| 3 Years | 2.45 | 3.28 | 0.4655 | 1.75 | 594,917 | -1.39 | -56.73% |
| 5 Years | 2.0961 | 4.28 | 0.4655 | 1.85 | 392,134 | -1.04 | -49.43% |
CLRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.03 | 0.11 | 11.51% | 0.9232 | 1.23 | 0.90 | 891,856 |
| Apr 30 2024 | 0.9237 | 0.0209 | 2.32% | 0.9352 | 0.9498 | 0.89 | 91,657 |
| Apr 29 2024 | 0.9028 | -0.011 | -1.20% | 0.9102 | 0.96555 | 0.89 | 233,074 |
| Apr 26 2024 | 0.9138 | -0.0038 | -0.41% | 0.9137 | 0.93 | 0.9025 | 48,954 |
| Apr 25 2024 | 0.9176 | -0.0151 | -1.62% | 0.92 | 0.9294 | 0.899 | 80,382 |
| Apr 24 2024 | 0.9327 | 0.0008 | 0.09% | 0.9534 | 0.9534 | 0.9032 | 80,041 |
| Apr 23 2024 | 0.9319 | -0.0063 | -0.67% | 0.9516 | 0.9516 | 0.8835 | 116,794 |
| Apr 22 2024 | 0.9382 | -0.0206 | -2.15% | 0.967 | 0.967 | 0.903 | 103,601 |
| Apr 19 2024 | 0.9588 | -0.0091 | -0.94% | 0.95 | 0.99 | 0.9401 | 130,002 |
| Apr 18 2024 | 0.9679 | 0.0242 | 2.56% | 0.93 | 0.9899 | 0.9001 | 83,631 |
| Apr 17 2024 | 0.9437 | 0.0182 | 1.97% | 0.94 | 0.95 | 0.925 | 64,549 |
| Apr 16 2024 | 0.9255 | 0.03 | 3.35% | 0.895 | 0.93 | 0.88 | 190,309 |
| Apr 15 2024 | 0.8955 | -0.1025 | -10.27% | 0.9608 | 0.99 | 0.86 | 309,076 |
| Apr 12 2024 | 0.998 | -0.052 | -4.95% | 1.01 | 1.05 | 0.9501 | 230,743 |
| Apr 11 2024 | 1.05 | -0.54 | -33.96% | 0.918 | 1.07 | 0.9012 | 970,280 |
| Apr 10 2024 | 1.59 | 0.00 | 0.00% | 1.50 | 1.60 | 1.47 | 390,195 |
| Apr 09 2024 | 1.59 | 0.01 | 0.63% | 1.58 | 1.60 | 1.56 | 87,827 |
| Apr 08 2024 | 1.58 | 0.07 | 4.64% | 1.55 | 1.59 | 1.47 | 247,053 |
| Apr 05 2024 | 1.51 | 0.02 | 1.34% | 1.49 | 1.55 | 1.4297 | 165,881 |
| Apr 04 2024 | 1.49 | -0.05 | -3.25% | 1.54 | 1.54 | 1.46 | 162,825 |
| Apr 03 2024 | 1.54 | -0.15 | -8.88% | 1.63 | 1.64 | 1.51 | 306,290 |
| Apr 02 2024 | 1.69 | -0.12 | -6.65% | 1.82 | 1.82 | 1.402 | 1,303,271 |
