Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Euro Tech Holdings Company Ltd New | CLWT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.62 | 06:01:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.62 |
CLWT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.65 | 1.34 | 1.58 | 8,216 | 0.07 | 4.52% |
| 1 Month | 1.56 | 1.65 | 1.34 | 1.58 | 4,071 | 0.06 | 3.85% |
| 3 Months | 1.44 | 1.81 | 1.30 | 1.58 | 12,414 | 0.18 | 12.50% |
| 6 Months | 1.38 | 1.82 | 1.28 | 1.59 | 9,427 | 0.24 | 17.39% |
| 1 Year | 1.73 | 1.82 | 1.22 | 1.58 | 8,952 | -0.11 | -6.36% |
| 3 Years | 3.11 | 5.71 | 1.01 | 2.53 | 124,110 | -1.49 | -47.91% |
| 5 Years | 4.21 | 7.56 | 1.01 | 2.79 | 95,603 | -2.59 | -61.52% |
CLWT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.62 | 0.05 | 3.18% | 1.64 | 1.65 | 1.60 | 8,233 |
| Apr 30 2024 | 1.57 | 0.01 | 0.64% | 1.56 | 1.62 | 1.34 | 25,623 |
| Apr 29 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.58 | 1.5368 | 3,174 |
| Apr 26 2024 | 1.56 | 0.06 | 4.00% | 1.51 | 1.56 | 1.51 | 1,979 |
| Apr 25 2024 | 1.50 | -0.04 | -2.60% | 1.55 | 1.55 | 1.49 | 2,069 |
| Apr 24 2024 | 1.54 | -0.01 | -0.65% | 1.5099 | 1.54 | 1.5099 | 721 |
| Apr 23 2024 | 1.55 | 0.03 | 1.97% | 1.52 | 1.55 | 1.52 | 480 |
| Apr 22 2024 | 1.52 | 0.00 | 0.00% | 1.51 | 1.52 | 1.51 | 39 |
| Apr 19 2024 | 1.52 | -0.02 | -1.30% | 1.51 | 1.52 | 1.44 | 1,534 |
| Apr 18 2024 | 1.54 | 0.00 | 0.00% | 1.5161 | 1.55 | 1.51 | 1,412 |
| Apr 17 2024 | 1.54 | -0.04 | -2.53% | 1.55 | 1.55 | 1.46 | 3,185 |
| Apr 16 2024 | 1.58 | 0.01 | 0.64% | 1.59 | 1.59 | 1.57 | 966 |
| Apr 15 2024 | 1.57 | 0.02 | 1.29% | 1.567 | 1.57 | 1.50 | 8,565 |
| Apr 12 2024 | 1.55 | -0.07 | -4.32% | 1.5856 | 1.5856 | 1.55 | 760 |
| Apr 11 2024 | 1.62 | 0.04 | 2.21% | 1.58 | 1.62 | 1.57 | 1,485 |
| Apr 10 2024 | 1.585 | -0.03 | -1.55% | 1.56 | 1.585 | 1.56 | 263 |
| Apr 09 2024 | 1.61 | 0.01 | 0.63% | 1.60 | 1.61 | 1.57 | 348 |
| Apr 08 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.58 | 3,346 |
| Apr 05 2024 | 1.60 | 0.04 | 2.56% | 1.53 | 1.60 | 1.53 | 10,631 |
| Apr 04 2024 | 1.56 | -0.01 | -0.64% | 1.56 | 1.57 | 1.5103 | 6,605 |
| Apr 03 2024 | 1.57 | 0.01 | 0.64% | 1.51 | 1.57 | 1.50 | 6,027 |
| Apr 02 2024 | 1.56 | 0.15 | 10.64% | 1.39 | 1.56 | 1.375 | 22,867 |
