Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cambium Networks Corporation | CMBM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 2.79% | 4.05 | 16:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.92 | 3.91 | 4.17 | 4.05 | 3.94 |
CMBM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.61 | 4.17 | 3.38 | 3.74 | 70,758 | 0.44 | 12.19% |
| 1 Month | 4.21 | 4.3684 | 2.925 | 3.66 | 111,507 | -0.16 | -3.80% |
| 3 Months | 4.60 | 4.9173 | 2.925 | 4.09 | 112,386 | -0.55 | -11.96% |
| 6 Months | 4.46 | 6.50 | 2.925 | 4.46 | 140,933 | -0.41 | -9.19% |
| 1 Year | 14.28 | 18.09 | 2.925 | 7.33 | 176,889 | -10.23 | -71.64% |
| 3 Years | 57.41 | 61.41 | 2.925 | 21.73 | 170,107 | -53.36 | -92.95% |
| 5 Years | 10.08 | 66.40 | 2.925 | 23.80 | 163,000 | -6.03 | -59.82% |
CMBM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 3.94 | 0.00 | 0.00% | 3.97 | 4.00 | 3.86 | 49,311 |
| May 03 2024 | 3.94 | 0.17 | 4.51% | 3.82 | 3.97 | 3.79 | 60,110 |
| May 02 2024 | 3.77 | 0.02 | 0.53% | 3.79 | 3.821 | 3.61 | 79,571 |
| May 01 2024 | 3.75 | 0.36 | 10.62% | 3.39 | 3.91 | 3.39 | 96,446 |
| Apr 30 2024 | 3.39 | -0.27 | -7.38% | 3.61 | 3.61 | 3.38 | 68,352 |
| Apr 29 2024 | 3.66 | 0.10 | 2.81% | 3.58 | 3.79 | 3.56 | 187,271 |
| Apr 26 2024 | 3.56 | 0.26 | 7.88% | 3.31 | 3.58 | 3.31 | 68,547 |
| Apr 25 2024 | 3.30 | -0.13 | -3.79% | 3.37 | 3.54 | 3.26 | 58,701 |
| Apr 24 2024 | 3.43 | -0.04 | -1.15% | 3.48 | 3.4938 | 3.38 | 71,111 |
| Apr 23 2024 | 3.47 | 0.11 | 3.27% | 3.40 | 3.70 | 3.40 | 152,331 |
| Apr 22 2024 | 3.36 | 0.09 | 2.75% | 3.29 | 3.39 | 2.925 | 247,582 |
| Apr 19 2024 | 3.27 | -0.16 | -4.66% | 3.43 | 3.43 | 3.24 | 73,205 |
| Apr 18 2024 | 3.43 | -0.30 | -8.04% | 3.77 | 3.80 | 3.41 | 341,009 |
| Apr 17 2024 | 3.73 | -0.18 | -4.60% | 3.94 | 3.94 | 3.69 | 104,895 |
| Apr 16 2024 | 3.91 | -0.03 | -0.76% | 3.94 | 4.0299 | 3.8801 | 104,653 |
| Apr 15 2024 | 3.94 | -0.17 | -4.14% | 4.16 | 4.29 | 3.91 | 132,336 |
| Apr 12 2024 | 4.11 | -0.07 | -1.67% | 4.16 | 4.24 | 4.08 | 65,908 |
| Apr 11 2024 | 4.18 | 0.07 | 1.70% | 4.16 | 4.21 | 4.07 | 64,295 |
| Apr 10 2024 | 4.11 | -0.15 | -3.52% | 4.12 | 4.20 | 4.02 | 192,523 |
| Apr 09 2024 | 4.26 | 0.05 | 1.19% | 4.21 | 4.3684 | 4.21 | 30,973 |
| Apr 08 2024 | 4.21 | 0.01 | 0.24% | 4.22 | 4.2899 | 4.1787 | 83,647 |
