Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Columbus McKinnon Corporation | CMCO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.30 | 03:05:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.30 |
CMCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.87 | 45.58 | 43.82 | 44.52 | 115,826 | 1.43 | 3.26% |
| 1 Month | 40.55 | 45.58 | 40.20 | 42.47 | 124,759 | 4.75 | 11.71% |
| 3 Months | 41.66 | 45.58 | 40.20 | 42.27 | 117,454 | 3.64 | 8.74% |
| 6 Months | 35.42 | 45.58 | 34.53 | 40.14 | 132,944 | 9.88 | 27.89% |
| 1 Year | 34.45 | 45.58 | 30.29 | 38.96 | 111,741 | 10.85 | 31.49% |
| 3 Years | 55.18 | 55.18 | 23.54 | 39.02 | 118,275 | -9.88 | -17.91% |
| 5 Years | 35.47 | 57.06 | 19.20 | 38.60 | 119,498 | 9.83 | 27.71% |
CMCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 45.30 | 0.72 | 1.62% | 44.99 | 45.58 | 44.80 | 75,051 |
| May 14 2024 | 44.58 | 0.36 | 0.81% | 44.76 | 44.90 | 44.18 | 114,819 |
| May 13 2024 | 44.22 | -0.12 | -0.27% | 44.75 | 44.75 | 44.0801 | 109,749 |
| May 10 2024 | 44.34 | -0.17 | -0.38% | 44.40 | 44.64 | 44.08 | 181,634 |
| May 09 2024 | 44.51 | 0.60 | 1.37% | 43.87 | 44.55 | 43.82 | 97,876 |
| May 08 2024 | 43.91 | 0.51 | 1.18% | 43.13 | 44.00 | 42.79 | 180,171 |
| May 07 2024 | 43.40 | 0.05 | 0.12% | 43.33 | 43.97 | 43.32 | 115,484 |
| May 06 2024 | 43.35 | 0.79 | 1.86% | 42.85 | 43.50 | 42.85 | 88,120 |
| May 03 2024 | 42.56 | 0.51 | 1.21% | 42.72 | 42.82 | 42.14 | 89,074 |
| May 02 2024 | 42.05 | 0.70 | 1.69% | 41.62 | 42.05 | 41.27 | 117,421 |
| May 01 2024 | 41.35 | 0.08 | 0.19% | 41.26 | 42.17 | 41.07 | 90,052 |
| Apr 30 2024 | 41.27 | -0.91 | -2.16% | 42.00 | 42.21 | 41.27 | 132,236 |
| Apr 29 2024 | 42.18 | 0.25 | 0.60% | 41.99 | 42.35 | 41.99 | 62,184 |
| Apr 26 2024 | 41.93 | 0.72 | 1.75% | 41.23 | 42.17 | 41.05 | 81,961 |
| Apr 25 2024 | 41.21 | -0.55 | -1.32% | 41.235 | 41.235 | 40.48 | 236,253 |
| Apr 24 2024 | 41.76 | 0.24 | 0.58% | 41.38 | 41.865 | 41.21 | 149,601 |
| Apr 23 2024 | 41.52 | 0.63 | 1.54% | 40.78 | 41.63 | 40.64 | 123,002 |
| Apr 22 2024 | 40.89 | -0.08 | -0.20% | 41.09 | 41.34 | 40.815 | 138,763 |
| Apr 19 2024 | 40.97 | 0.30 | 0.74% | 40.57 | 41.06 | 40.45 | 145,146 |
| Apr 18 2024 | 40.67 | 0.41 | 1.02% | 40.55 | 41.005 | 40.20 | 165,605 |
| Apr 17 2024 | 40.26 | -0.57 | -1.40% | 41.28 | 41.28 | 40.20 | 160,824 |
| Apr 16 2024 | 40.83 | -0.18 | -0.44% | 40.545 | 41.23 | 40.47 | 99,768 |
