We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.665 | 10.527979766 | 15.815 | 18.255 | 15.48 | 797584 | 17.03421005 | CS |
| 4 | -8.6 | -32.9754601227 | 26.08 | 26.231 | 15.48 | 1198815 | 19.07703379 | CS |
| 12 | -20.9427 | -54.5060602196 | 38.4227 | 39.15 | 15.48 | 543370 | 22.95587029 | CS |
| 26 | -12.83 | -42.3292642692 | 30.31 | 41.05 | 15.48 | 386058 | 27.58297489 | CS |
| 52 | -24.96 | -58.8124410933 | 42.44 | 45.84 | 15.48 | 269663 | 30.54361831 | CS |
| 156 | -25.71 | -59.5276684418 | 43.19 | 46.54 | 15.48 | 166452 | 32.56333292 | CS |
| 260 | -10.49 | -37.504469074 | 27.97 | 57.06 | 15.48 | 148151 | 35.7902169 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 17.68 | -0.26 | -1.45 | 17.57 | 18.255 | 17.16 | 830708 |
| 1741390500 | 17.94 | 0.93 | 5.47 | 16.84 | 17.98 | 16.739999 | 881864 |
| 1741304100 | 17.01 | 0.46 | 2.78 | 16.175 | 17.14 | 16.07 | 569086 |
| 1741217700 | 16.55 | 0.6 | 3.76 | 16.23 | 16.649999 | 15.84 | 880796 |
| 1741131300 | 15.95 | -0.28 | -1.73 | 15.815 | 16.26 | 15.48 | 825466 |
| 1741044900 | 16.23 | -1.2 | -6.88 | 17.45 | 17.47 | 15.96 | 1123398 |
| 1740785700 | 17.43 | -0.02 | -0.11 | 17.46 | 17.76 | 17.19 | 544216 |
| 1740699300 | 17.45 | -0.33 | -1.86 | 17.77 | 18.11 | 17.44 | 664358 |
| 1740612900 | 17.78 | -0.52 | -2.84 | 18.455 | 18.525 | 17.73 | 1146060 |
| 1740526500 | 18.3 | -0.19 | -1.03 | 18.47 | 18.6183 | 17.41 | 1542515 |
| 1740440100 | 18.49 | -0.41 | -2.17 | 18.8 | 18.82 | 18.13 | 1298294 |
| 1740180900 | 18.9 | -1.18 | -5.88 | 20.35 | 20.39 | 18.86 | 839283 |
| 1740094500 | 20.08 | -0.64 | -3.09 | 20.64 | 20.64 | 19.96 | 685484 |
| 1740008100 | 20.72 | 0.25 | 1.22 | 20.64 | 21.35 | 20.41 | 825515 |
| 1739921700 | 20.47 | -0.01 | -0.05 | 20.515 | 20.645 | 19.93 | 1659144 |
| 1739576100 | 20.48 | -0.02 | -0.10 | 20.59 | 21.09 | 19.95 | 986128 |
| 1739489700 | 20.5 | 0.66 | 3.33 | 20.34 | 20.59 | 19.995 | 1159222 |
| 1739403300 | 19.84 | -1.03 | -4.94 | 20.05 | 20.58 | 19.545 | 1741955 |
| 1739316900 | 20.87 | -14.61 | -41.18 | 26.08 | 26.231 | 19.61 | 4573985 |
| 1739230500 | 35.48 | 1.23 | 3.59 | 34.71 | 35.53 | 33.9542 | 292003 |
| 1738971300 | 34.25 | -0.49 | -1.41 | 34.7 | 34.73 | 34.03 | 156386 |
| 1738884900 | 34.74 | -0.08 | -0.23 | 34.93 | 35.3 | 34.525 | 167150 |
| 1738798500 | 34.82 | -0.6 | -1.69 | 35.5 | 35.8 | 34.7 | 141788 |
| 1738712100 | 35.42 | 0.91 | 2.64 | 34.43 | 35.445 | 34.43 | 170980 |
| 1738625700 | 34.51 | -1.91 | -5.24 | 35.39 | 35.64 | 34.47 | 158091 |
| 1738366500 | 36.42 | -0.28 | -0.76 | 36.57 | 37.28 | 36.2 | 432860 |
| 1738280100 | 36.7 | -0.03 | -0.08 | 37.11 | 37.5 | 36.565 | 195024 |
| 1738193700 | 36.73 | 0.16 | 0.44 | 36.85 | 37.37 | 36.0701 | 166436 |
| 1738107300 | 36.57 | -0.31 | -0.84 | 36.85 | 37.16 | 36.495 | 125629 |
| 1738020900 | 36.88 | -0.51 | -1.36 | 37.18 | 37.675 | 36.755 | 177167 |
| 1737761700 | 37.39 | 0.2 | 0.54 | 37.1 | 37.76 | 36.9709 | 158860 |
| 1737675300 | 37.19 | 0 | 0.00 | 37.19 | 37.19 | 37.19 | 0 |
| 1737588900 | 37.19 | -0.42 | -1.12 | 37.43 | 37.81 | 37.15 | 306686 |
| 1737502500 | 37.61 | 1.31 | 3.61 | 36.69 | 37.66 | 36.54 | 153143 |
| 1737156900 | 36.3 | 0.25 | 0.69 | 36.45 | 36.68 | 36.05 | 129392 |
| 1737070500 | 36.05 | 0.25 | 0.70 | 35.76 | 36.145 | 35.44 | 106839 |
| 1736984100 | 35.8 | 0.34 | 0.96 | 36.46 | 36.84 | 35.6001 | 119973 |
| 1736897700 | 35.46 | 0.54 | 1.55 | 35.28 | 35.755 | 34.93 | 125338 |
| 1736811300 | 34.92 | 0.52 | 1.51 | 34.11 | 35 | 34.11 | 103415 |
| 1736552100 | 34.4 | -0.84 | -2.38 | 34.37 | 34.55 | 33.95 | 135048 |
| 1736379300 | 35.24 | -0.06 | -0.17 | 35.074 | 35.4799 | 34.301 | 175432 |
| 1736292900 | 35.3 | -1.64 | -4.44 | 36.77 | 37.14 | 35.11 | 177507 |
| 1736206500 | 36.94 | 0.16 | 0.44 | 37.15 | 37.5355 | 36.825 | 221689 |
| 1735947300 | 36.78 | -0.16 | -0.43 | 36.925 | 37 | 36.4 | 121924 |
| 1735860900 | 36.94 | -0.3 | -0.81 | 37.74 | 37.78 | 36.75 | 166554 |
| 1735688100 | 37.24 | -0.06 | -0.16 | 37.54 | 37.965 | 37.13 | 92291 |
| 1735601700 | 37.3 | -0.14 | -0.37 | 37.13 | 37.55 | 36.41 | 148627 |
| 1735342500 | 37.44 | -0.53 | -1.40 | 37.84 | 38.31 | 37.19 | 198457 |
| 1735256100 | 37.97 | 0.69 | 1.85 | 37.08 | 38.05 | 36.92 | 100437 |
| 1735077840 | 37.28 | 0.68 | 1.86 | 36.94 | 37.28 | 36.6 | 65485 |
| 1734996900 | 36.6 | 0.04 | 0.11 | 36.58 | 36.73 | 36.25 | 163363 |
| 1734737700 | 36.56 | -0.08 | -0.22 | 36.78 | 37.32 | 36.37 | 293814 |
| 1734651300 | 36.64 | -0.54 | -1.44 | 37.6 | 37.735 | 36.27 | 312003 |
| 1734564900 | 37.175 | -1.26 | -3.27 | 38.625 | 39.15 | 36.83 | 604994 |
| 1734478500 | 38.43 | -0.33 | -0.85 | 38.4227 | 38.9 | 38.1875 | 199696 |
| 1734392100 | 38.76 | -0.14 | -0.36 | 38.7 | 39.26 | 38.354 | 184558 |
| 1734132900 | 38.9 | -0.15 | -0.38 | 39.08 | 39.175 | 38.5 | 173065 |
| 1734046500 | 39.05 | -1.3 | -3.22 | 40.14 | 40.39 | 39.05 | 242877 |
| 1733960100 | 40.35 | 0.16 | 0.40 | 40.53 | 40.87 | 40.22 | 214213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
