We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -1.83288409704 | 37.1 | 37.76 | 36.0701 | 164388 | 36.85836325 | CS |
| 4 | -0.59 | -1.59416373953 | 37.01 | 37.81 | 33.95 | 159473 | 36.36184295 | CS |
| 12 | 0.22 | 0.60773480663 | 36.2 | 41.05 | 33.95 | 211531 | 37.74695983 | CS |
| 26 | -0.54 | -1.46103896104 | 36.96 | 41.05 | 29.26 | 223040 | 35.21028975 | CS |
| 52 | -4.49 | -10.9753116597 | 40.91 | 45.84 | 29.26 | 191706 | 37.02722728 | CS |
| 156 | -6.22 | -14.5872420263 | 42.64 | 47.18 | 23.54 | 137912 | 35.90677627 | CS |
| 260 | 0.91 | 2.56265840608 | 35.51 | 57.06 | 19.2 | 130592 | 38.02914804 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 36.42 | -0.28 | -0.76 | 36.57 | 37.28 | 36.2 | 432718 |
| 1738280100 | 36.7 | -0.03 | -0.08 | 37.11 | 37.5 | 36.565 | 193846 |
| 1738193700 | 36.73 | 0.16 | 0.44 | 36.85 | 37.37 | 36.0701 | 166436 |
| 1738107300 | 36.57 | -0.31 | -0.84 | 36.85 | 37.16 | 36.495 | 125629 |
| 1738020900 | 36.88 | -0.51 | -1.36 | 37.18 | 37.675 | 36.755 | 177167 |
| 1737761700 | 37.39 | 0.2 | 0.54 | 37.1 | 37.76 | 36.9709 | 158860 |
| 1737675300 | 37.19 | 0 | 0.00 | 37.19 | 37.19 | 37.19 | 0 |
| 1737588900 | 37.19 | -0.42 | -1.12 | 37.43 | 37.81 | 37.15 | 306686 |
| 1737502500 | 37.61 | 1.31 | 3.61 | 36.59 | 37.66 | 36.54 | 153144 |
| 1737156900 | 36.3 | 0.25 | 0.69 | 36.45 | 36.68 | 36.05 | 129392 |
| 1737070500 | 36.05 | 0.25 | 0.70 | 35.76 | 36.145 | 35.44 | 106839 |
| 1736984100 | 35.8 | 0.34 | 0.96 | 36.46 | 36.84 | 35.6001 | 119973 |
| 1736897700 | 35.46 | 0.54 | 1.55 | 35.28 | 35.755 | 34.93 | 125338 |
| 1736811300 | 34.92 | 0.52 | 1.51 | 34.11 | 35 | 34.11 | 103415 |
| 1736552100 | 34.4 | -0.84 | -2.38 | 34.55 | 34.55 | 33.95 | 136752 |
| 1736379300 | 35.24 | -0.06 | -0.17 | 34.98 | 35.4799 | 34.301 | 182469 |
| 1736292900 | 35.3 | -1.64 | -4.44 | 36.77 | 37.14 | 35.11 | 178843 |
| 1736206500 | 36.94 | 0.16 | 0.44 | 36.86 | 37.5355 | 36.825 | 223318 |
| 1735947300 | 36.78 | -0.16 | -0.43 | 37.01 | 37.01 | 36.4 | 122933 |
| 1735860900 | 36.94 | -0.3 | -0.81 | 37.65 | 37.78 | 36.75 | 167697 |
| 1735688100 | 37.24 | -0.06 | -0.16 | 37.54 | 37.965 | 37.13 | 92291 |
| 1735601700 | 37.3 | -0.14 | -0.37 | 37.13 | 37.55 | 36.41 | 151034 |
| 1735342500 | 37.44 | -0.53 | -1.40 | 37.67 | 38.31 | 37.19 | 199882 |
| 1735256100 | 37.97 | 0.69 | 1.85 | 37.08 | 38.05 | 36.92 | 100437 |
| 1735077840 | 37.28 | 0.68 | 1.86 | 36.94 | 37.28 | 36.6 | 65485 |
| 1734996900 | 36.6 | 0.04 | 0.11 | 36.53 | 36.73 | 36.25 | 164340 |
| 1734737700 | 36.56 | -0.08 | -0.22 | 36.33 | 37.32 | 35.8585 | 331609 |
| 1734651300 | 36.64 | -0.54 | -1.44 | 37.46 | 37.735 | 36.27 | 313871 |
| 1734564900 | 37.175 | -1.26 | -3.27 | 38.66 | 39.15 | 36.83 | 605315 |
| 1734478500 | 38.43 | -0.33 | -0.85 | 38.54 | 38.9 | 38.1875 | 202120 |
| 1734392100 | 38.76 | -0.14 | -0.36 | 38.72 | 39.26 | 38.354 | 186472 |
| 1734132900 | 38.9 | -0.15 | -0.38 | 38.97 | 39.175 | 38.5 | 178878 |
| 1734046500 | 39.05 | -1.3 | -3.22 | 40.11 | 40.39 | 39.05 | 244869 |
| 1733960100 | 40.35 | 0.16 | 0.40 | 40.8 | 40.87 | 40.22 | 216708 |
| 1733873700 | 40.19 | -0.4 | -0.99 | 40.34 | 40.7621 | 39.63 | 338382 |
| 1733787300 | 40.59 | 0.88 | 2.22 | 39.99 | 41.05 | 39.895 | 344669 |
| 1733528100 | 39.71 | 0.06 | 0.15 | 39.96 | 39.96 | 39.4725 | 271403 |
| 1733441700 | 39.65 | 0.08 | 0.20 | 39.5 | 39.86 | 39.07 | 301914 |
| 1733355300 | 39.57 | 0.6 | 1.54 | 39 | 39.72 | 38.78 | 222530 |
| 1733268900 | 38.97 | -0.13 | -0.33 | 39.15 | 39.15 | 38.36 | 280520 |
| 1733182500 | 39.1 | -0.19 | -0.48 | 39.16 | 39.68 | 38.92 | 188142 |
| 1732917840 | 39.29 | 0.19 | 0.49 | 39.17 | 39.665 | 39.02 | 160238 |
| 1732750500 | 39.1 | 0.23 | 0.59 | 38.92 | 39.6 | 38.92 | 230643 |
| 1732664100 | 38.87 | -1.12 | -2.80 | 39.5 | 39.8 | 38.78 | 241027 |
| 1732577700 | 39.99 | 1.46 | 3.79 | 39.02 | 40.52 | 39.02 | 267519 |
| 1732318500 | 38.53 | 1.39 | 3.74 | 37.4 | 38.79 | 36.88 | 212201 |
| 1732232100 | 37.14 | 1.14 | 3.15 | 36.21 | 37.21 | 36.063 | 177839 |
| 1732145700 | 36.005 | 0.04 | 0.10 | 35.79 | 36.02 | 35.36 | 99138 |
| 1732059300 | 35.97 | -0.74 | -2.02 | 36.1 | 36.2582 | 35.7021 | 161192 |
| 1731972900 | 36.71 | -0.43 | -1.16 | 37.05 | 37.205 | 36.69 | 212829 |
| 1731713700 | 37.14 | -0.29 | -0.77 | 37.68 | 37.81 | 36.87 | 292470 |
| 1731627300 | 37.43 | -0.17 | -0.45 | 37.57 | 37.84 | 36.83 | 326602 |
| 1731540900 | 37.6 | 0.28 | 0.75 | 37.47 | 38.04 | 37.3 | 341539 |
| 1731454500 | 37.32 | 0.22 | 0.59 | 36.96 | 37.69 | 36.33 | 397886 |
| 1731368100 | 37.1 | 0.8 | 2.20 | 36.73 | 37.14 | 36.51 | 190588 |
| 1731108900 | 36.3 | -0.27 | -0.74 | 36.2 | 36.57 | 35.78 | 230712 |
| 1731022500 | 36.57 | 0.29 | 0.80 | 36.24 | 36.82 | 35.9 | 358354 |
| 1730936100 | 36.28 | 2.65 | 7.88 | 36.25 | 36.75 | 35.12 | 477288 |
| 1730849700 | 33.63 | 2.21 | 7.03 | 32.93 | 33.82 | 31.86 | 544614 |
| 1730763300 | 31.42 | -0.54 | -1.69 | 31.91 | 32.689999 | 31.37 | 307055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
