We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1606 | -17.2132904609 | 0.933 | 0.9998 | 0.7 | 28642 | 0.89656 | CS |
| 4 | -0.0973 | -11.1877658963 | 0.8697 | 0.9998 | 0.7 | 25786 | 0.89435975 | CS |
| 12 | 0.06118 | 8.60212030033 | 0.71122 | 0.9998 | 0.631 | 44246 | 0.78093102 | CS |
| 26 | -0.8976 | -53.748502994 | 1.67 | 1.71 | 0.631 | 48499 | 0.96096647 | CS |
| 52 | -2.8976 | -78.9536784741 | 3.67 | 3.95 | 0.631 | 49195 | 1.88630002 | CS |
| 156 | -10.0376 | -92.8547641073 | 10.81 | 15.67 | 0.631 | 106983 | 6.31116647 | CS |
| 260 | -10.9876 | -93.4319727891 | 11.76 | 15.67 | 0.631 | 109958 | 6.65411193 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 0.72 | -0.18 | -20.00 | 0.822001 | 0.8751 | 0.72 | 73689 |
| 1740699300 | 0.9 | -0.003 | -0.33 | 0.8859 | 0.92 | 0.8199999 | 8756 |
| 1740612900 | 0.903 | 0.032 | 3.67 | 0.899 | 0.9998 | 0.855 | 100816 |
| 1740526500 | 0.871 | -0.01 | -1.14 | 0.92 | 0.92 | 0.84 | 14563 |
| 1740440100 | 0.881 | 0.001 | 0.11 | 0.9 | 0.9025 | 0.881 | 5076 |
| 1740180900 | 0.88 | -0.066 | -6.98 | 0.933 | 0.933 | 0.8703 | 13807 |
| 1740094500 | 0.946 | 0.019 | 2.05 | 0.9001 | 0.946 | 0.9001 | 9210 |
| 1740008100 | 0.927 | -0.0016 | -0.17 | 0.9397 | 0.96615 | 0.906 | 45275 |
| 1739921700 | 0.9286 | 0.0735 | 8.60 | 0.9118 | 0.95 | 0.89 | 30751 |
| 1739576100 | 0.8551 | -0.0449 | -4.99 | 0.903349 | 0.9244 | 0.8549 | 38579 |
| 1739489700 | 0.9 | 0.0129 | 1.45 | 0.9 | 0.9 | 0.8199999 | 30342 |
| 1739403300 | 0.8871 | 0.0261 | 3.03 | 0.85 | 0.9393 | 0.85 | 4812 |
| 1739316900 | 0.861 | -0.034 | -3.80 | 0.8717 | 0.9 | 0.8001 | 19467 |
| 1739230500 | 0.895 | 0.0346 | 4.02 | 0.842 | 0.95 | 0.842 | 18614 |
| 1738971300 | 0.8604 | -0.0593 | -6.45 | 0.9151 | 0.95 | 0.8501 | 50310 |
| 1738884900 | 0.9197 | 0.0097 | 1.07 | 0.92 | 0.9412 | 0.8901 | 31454 |
| 1738798500 | 0.91 | 0.074 | 8.85 | 0.84 | 0.94 | 0.84 | 30376 |
| 1738712100 | 0.836 | -0.005 | -0.59 | 0.859 | 0.8855 | 0.8356 | 4230 |
| 1738625700 | 0.841 | -0.069 | -7.58 | 0.8819 | 0.907 | 0.8310999 | 9336 |
| 1738366500 | 0.91 | 0.04 | 4.60 | 0.8697 | 0.9224 | 0.8697 | 13124 |
| 1738280100 | 0.87 | -0.0401 | -4.41 | 0.9299 | 0.9299 | 0.86 | 23119 |
| 1738193700 | 0.9101 | 0.0101 | 1.12 | 0.9 | 0.929799 | 0.8225 | 32718 |
| 1738107300 | 0.9 | 0.0199 | 2.26 | 0.87 | 0.9 | 0.86 | 32533 |
| 1738020900 | 0.8801 | 0.0034 | 0.39 | 0.87 | 0.90009 | 0.8504 | 33615 |
| 1737761700 | 0.8767 | 0.1237 | 16.43 | 0.888 | 0.89 | 0.8046 | 57056 |
| 1737675300 | 0.753 | 0 | 0.00 | 0.753 | 0.753 | 0.753 | 0 |
| 1737588900 | 0.753 | -0.0628 | -7.70 | 0.8227 | 0.8227 | 0.753 | 14568 |
| 1737502500 | 0.8158 | -0.0242 | -2.88 | 0.81 | 0.899 | 0.781 | 21002 |
| 1737156900 | 0.84 | -0.03 | -3.45 | 0.85 | 0.87 | 0.8 | 4560 |
| 1737070500 | 0.87 | 0.038 | 4.57 | 0.8498 | 0.87 | 0.7776999 | 12382 |
| 1736984100 | 0.832 | 0.031 | 3.87 | 0.8179999 | 0.85 | 0.801 | 9350 |
| 1736897700 | 0.801 | 0.0152 | 1.93 | 0.81 | 0.826 | 0.801 | 24479 |
| 1736811300 | 0.7858 | 0.0178 | 2.32 | 0.8 | 0.8 | 0.7612 | 38256 |
| 1736552100 | 0.768 | -0.1247 | -13.97 | 0.8949 | 0.8949 | 0.768 | 81363 |
| 1736379300 | 0.8927 | 0.0727001 | 8.87 | 0.855 | 0.91 | 0.8447 | 48673 |
| 1736292900 | 0.8199999 | 0.0298999 | 3.78 | 0.825 | 0.85 | 0.81 | 21682 |
| 1736206500 | 0.7901 | 0.0201 | 2.61 | 0.83 | 0.849 | 0.78 | 32010 |
| 1735947300 | 0.77 | 0.0399 | 5.47 | 0.75 | 0.83 | 0.74 | 87364 |
| 1735860900 | 0.7301 | 0.0601 | 8.97 | 0.7 | 0.7973 | 0.7 | 105300 |
| 1735688100 | 0.67 | -0.01975 | -2.86 | 0.7 | 0.705976 | 0.631 | 317738 |
| 1735601700 | 0.68975 | -0.02715 | -3.79 | 0.7169 | 0.7169 | 0.668 | 115498 |
| 1735342500 | 0.7169 | 0.0099 | 1.40 | 0.7086 | 0.72 | 0.6826 | 110040 |
| 1735256100 | 0.707 | -0.037 | -4.97 | 0.76 | 0.76 | 0.701 | 117527 |
| 1735077840 | 0.744 | 0.01 | 1.36 | 0.7063 | 0.7599 | 0.7063 | 11444 |
| 1734996900 | 0.734 | -0.0167 | -2.22 | 0.7201999 | 0.7509 | 0.7062 | 52312 |
| 1734737700 | 0.7507 | 0.016 | 2.18 | 0.751 | 0.751 | 0.7062 | 67634 |
| 1734651300 | 0.7347 | 0.0237 | 3.33 | 0.7062 | 0.77 | 0.7062 | 17464 |
| 1734564900 | 0.711 | -0.039 | -5.20 | 0.75 | 0.7658 | 0.711 | 111300 |
| 1734478500 | 0.75 | -0.011 | -1.45 | 0.761 | 0.7751 | 0.7024 | 28578 |
| 1734392100 | 0.761 | -0.019 | -2.44 | 0.7985 | 0.7985 | 0.761 | 22689 |
| 1734132900 | 0.78 | -0.0095 | -1.20 | 0.785 | 0.785 | 0.761 | 8303 |
| 1734046500 | 0.7895 | -0.0015 | -0.19 | 0.77 | 0.8346 | 0.77 | 19565 |
| 1733960100 | 0.791 | -0.0189 | -2.33 | 0.8096 | 0.85 | 0.748 | 57960 |
| 1733873700 | 0.8098999 | 0.0516999 | 6.82 | 0.785 | 0.81 | 0.7468 | 33254 |
| 1733787300 | 0.7582 | -0.0218 | -2.79 | 0.79 | 0.79 | 0.7356 | 59662 |
| 1733528100 | 0.78 | 0.0521 | 7.16 | 0.71122 | 0.8332 | 0.71122 | 47353 |
| 1733441700 | 0.7279 | -0.0175 | -2.35 | 0.715 | 0.7597 | 0.705 | 25092 |
| 1733355300 | 0.7453999 | -0.0036 | -0.48 | 0.731 | 0.779 | 0.71 | 64320 |
| 1733268900 | 0.749 | -0.0297 | -3.81 | 0.8176 | 0.8184 | 0.72 | 109548 |
| 1733182500 | 0.7786999 | -0.0126 | -1.59 | 0.7599 | 0.835 | 0.7599 | 42532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
