We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 1.6299999 | 0.08 | 5.16 | 1.53 | 1.68 | 1.53 | 217344 |
| 1740526500 | 1.55 | -0.13 | -7.74 | 1.6661 | 1.675 | 1.4323999 | 283861 |
| 1740440100 | 1.68 | -0.03 | -1.75 | 1.72 | 1.725 | 1.6399999 | 164030 |
| 1740180900 | 1.71 | -0.06 | -3.39 | 1.7 | 1.77 | 1.66 | 208927 |
| 1740094500 | 1.77 | -0.13 | -6.84 | 1.77 | 1.824 | 1.66 | 548728 |
| 1740008100 | 1.9 | -0.03 | -1.55 | 1.97 | 2.06 | 1.72 | 14480566 |
| 1739921700 | 1.93 | -0.03 | -1.53 | 2.0456 | 2.0456 | 1.92 | 45139 |
| 1739576100 | 1.96 | -0.02 | -1.01 | 2 | 2.0299999 | 1.94 | 23315 |
| 1739489700 | 1.98 | -0.03 | -1.49 | 2 | 2.062 | 1.93 | 47851 |
| 1739403300 | 2.0099999 | 0.08 | 4.06 | 1.9564 | 2.0299999 | 1.91 | 35122 |
| 1739316900 | 1.9315 | -0.06 | -2.94 | 1.93 | 2.005 | 1.9 | 58138 |
| 1739230500 | 1.99 | 0.01 | 0.51 | 2.0099999 | 2.1 | 1.86 | 120172 |
| 1738971300 | 1.98 | -0.11 | -5.26 | 2.1234 | 2.1522 | 1.94 | 65388 |
| 1738884900 | 2.09 | 0.01 | 0.48 | 2.06 | 2.1238 | 2.0299999 | 51719 |
| 1738798500 | 2.08 | 0.01 | 0.48 | 2.07 | 2.19 | 2.0207 | 217347 |
| 1738712100 | 2.07 | -0.06 | -2.82 | 2.11 | 2.19 | 2.0299999 | 118682 |
| 1738625700 | 2.13 | 0.09 | 4.41 | 1.99 | 2.14 | 1.99 | 150783 |
| 1738366500 | 2.04 | 0 | 0.00 | 2.04 | 2.08 | 1.99 | 53793 |
| 1738280100 | 2.04 | -0.02 | -0.97 | 2.07 | 2.1 | 2.0007 | 19735 |
| 1738193700 | 2.06 | -0.03 | -1.44 | 2.15 | 2.15 | 1.97 | 99953 |
| 1738107300 | 2.09 | 0.01 | 0.48 | 2.07 | 2.14 | 2.0299999 | 55623 |
| 1738020900 | 2.08 | 0 | 0.00 | 2.08 | 2.14 | 2.0316 | 50091 |
| 1737761700 | 2.08 | -0.01 | -0.48 | 2.14 | 2.1499 | 2.06 | 54638 |
| 1737675300 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1737588900 | 2.09 | -0.01 | -0.48 | 2.08 | 2.15 | 2.07 | 100180 |
| 1737502500 | 2.1 | -0.04 | -1.87 | 2.12 | 2.2 | 2.07 | 100346 |
| 1737156900 | 2.14 | 0.19 | 9.74 | 1.94 | 2.15 | 1.94 | 64130 |
| 1737070500 | 1.95 | -0.02 | -1.02 | 2.0099999 | 2.1 | 1.92 | 41499 |
| 1736984100 | 1.97 | 0.07 | 3.68 | 1.94 | 2.0299999 | 1.89 | 73655 |
| 1736897700 | 1.9 | -0.08 | -4.04 | 1.98 | 2.0535 | 1.88 | 87537 |
| 1736811300 | 1.98 | -0.14 | -6.60 | 2.13 | 2.14 | 1.94 | 88044 |
| 1736552100 | 2.12 | -0.1 | -4.50 | 2.14 | 2.15 | 2.08 | 83090 |
| 1736379300 | 2.22 | -0.04 | -1.77 | 2.29 | 2.3392 | 2.16 | 88882 |
| 1736292900 | 2.2599999 | -0.18 | -7.38 | 2.375 | 2.46 | 2.21 | 105106 |
| 1736206500 | 2.44 | 0.29 | 13.49 | 2.1477 | 2.45 | 2.1477 | 181695 |
| 1735947300 | 2.15 | 0.02 | 0.94 | 2.14 | 2.2 | 2.08 | 105204 |
| 1735860900 | 2.13 | 0.32 | 17.68 | 1.965 | 2.24 | 1.93 | 356853 |
| 1735688100 | 1.81 | -0.21 | -10.40 | 2.0299999 | 2.079 | 1.6299999 | 125619 |
| 1735601700 | 2.02 | 0.01 | 0.50 | 2.0299999 | 2.08 | 1.9801 | 81653 |
| 1735342500 | 2.0099999 | 0.02 | 1.01 | 1.98 | 2.0099999 | 1.9 | 108840 |
| 1735256100 | 1.99 | 0.28 | 16.37 | 1.72 | 2.0147 | 1.72 | 179160 |
| 1735077840 | 1.71 | 0.06 | 3.64 | 1.66 | 1.75 | 1.62 | 126129 |
| 1734996900 | 1.65 | -0.03 | -1.79 | 1.68 | 1.7 | 1.57 | 70013 |
| 1734737700 | 1.68 | 0.06 | 3.70 | 1.62 | 1.68 | 1.6073 | 40143 |
| 1734651300 | 1.62 | 0.03 | 1.89 | 1.6 | 1.6399999 | 1.55 | 90782 |
| 1734564900 | 1.59 | -0.07 | -4.10 | 1.69 | 1.705 | 1.55 | 124020 |
| 1734478500 | 1.658 | 0.05 | 2.98 | 1.655 | 1.6696 | 1.53 | 115206 |
| 1734392100 | 1.61 | 0.03 | 1.90 | 1.611 | 1.6942 | 1.6029 | 43599 |
| 1734132900 | 1.58 | -0.11 | -6.51 | 1.691 | 1.691 | 1.58 | 123049 |
| 1734046500 | 1.69 | -0.05 | -2.87 | 1.74 | 1.74 | 1.66 | 101683 |
| 1733960100 | 1.74 | -0.03 | -1.69 | 1.76 | 1.8 | 1.73 | 59492 |
| 1733873700 | 1.77 | 0.08 | 4.73 | 1.7199 | 1.85 | 1.68 | 223128 |
| 1733787300 | 1.69 | 0 | 0.00 | 1.705 | 1.72 | 1.655 | 39926 |
| 1733528100 | 1.69 | 0.04 | 2.42 | 1.69 | 1.73 | 1.6375 | 66717 |
| 1733441700 | 1.65 | -0.02 | -1.20 | 1.66 | 1.71 | 1.62 | 61270 |
| 1733355300 | 1.67 | -0.06 | -3.47 | 1.73 | 1.75 | 1.61 | 97545 |
| 1733268900 | 1.73 | -0.06 | -3.35 | 1.91 | 1.91 | 1.72 | 80388 |
| 1733182500 | 1.79 | -0.03 | -1.65 | 1.87 | 1.92 | 1.76 | 123253 |
| 1732917840 | 1.82 | 0.04 | 2.25 | 1.79 | 1.86 | 1.75 | 36945 |
| 1732750500 | 1.78 | 0.19 | 11.95 | 1.6399999 | 1.7976 | 1.59 | 144341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
