Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| COMPASS Pathways PLC | CMPS | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.63% | 7.87 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.94 | 7.7698 | 8.05 | 7.87 | 7.92 |
CMPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 7.87 | -0.05 | -0.63% | 7.94 | 8.05 | 7.7698 | 274,730 |
| May 20 2024 | 7.92 | 0.08 | 1.02% | 7.90 | 8.00 | 7.75 | 201,602 |
| May 17 2024 | 7.84 | -0.15 | -1.88% | 8.01 | 8.1899 | 7.71 | 336,319 |
| May 16 2024 | 7.99 | -0.29 | -3.50% | 8.27 | 8.3881 | 7.99 | 244,587 |
| May 15 2024 | 8.28 | 0.11 | 1.35% | 8.34 | 8.43 | 8.17 | 208,959 |
| May 14 2024 | 8.17 | 0.05 | 0.62% | 8.16 | 8.47 | 8.14 | 261,980 |
| May 13 2024 | 8.12 | 0.26 | 3.31% | 8.04 | 8.20 | 7.95 | 227,448 |
| May 10 2024 | 7.86 | -0.68 | -7.96% | 8.78 | 8.79 | 7.84 | 623,058 |
| May 09 2024 | 8.54 | 0.04 | 0.47% | 8.56 | 8.87 | 8.21 | 365,561 |
| May 08 2024 | 8.50 | -0.04 | -0.47% | 8.68 | 9.63 | 8.20 | 808,145 |
| May 07 2024 | 8.54 | -0.07 | -0.81% | 8.73 | 8.73 | 8.235 | 484,007 |
| May 06 2024 | 8.61 | 0.08 | 0.94% | 8.68 | 8.835 | 8.56 | 189,237 |
| May 03 2024 | 8.53 | 0.28 | 3.39% | 8.60 | 9.36 | 8.47 | 520,607 |
| May 02 2024 | 8.25 | -0.23 | -2.71% | 8.63 | 8.8524 | 8.18 | 244,407 |
| May 01 2024 | 8.48 | -0.09 | -1.05% | 8.50 | 8.85 | 8.325 | 282,617 |
| Apr 30 2024 | 8.57 | 0.46 | 5.67% | 7.99 | 8.60 | 7.88 | 317,669 |
| Apr 29 2024 | 8.11 | 0.17 | 2.14% | 7.94 | 8.23 | 7.8581 | 241,767 |
| Apr 26 2024 | 7.94 | 0.08 | 1.02% | 7.90 | 8.07 | 7.78 | 258,413 |
| Apr 25 2024 | 7.86 | -0.24 | -2.96% | 8.10 | 8.10 | 7.64 | 1,493,281 |
| Apr 24 2024 | 8.10 | -0.15 | -1.82% | 8.30 | 8.38 | 7.885 | 887,720 |
| Apr 23 2024 | 8.25 | -0.11 | -1.32% | 8.33 | 8.65 | 8.21 | 355,232 |
| Apr 22 2024 | 8.36 | -0.02 | -0.24% | 8.38 | 8.50 | 8.19 | 363,663 |
