We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 5.20231213873 | 3.46 | 3.84 | 2.73 | 508315 | 3.1840321 | CS |
| 4 | 0.48 | 15.1898734177 | 3.16 | 3.96 | 2.73 | 358187 | 3.3847102 | CS |
| 12 | -0.56 | -13.3333333333 | 4.2 | 5.16 | 2.35 | 444554 | 3.47593082 | CS |
| 26 | -0.14 | -3.7037037037 | 3.78 | 5.16 | 2.35 | 554717 | 3.45058096 | CS |
| 52 | -4.04 | -52.6041666667 | 7.68 | 8.71 | 1.5301 | 906193 | 3.80476833 | CS |
| 156 | -19.54 | -84.2968075928 | 23.18 | 24.34 | 1.5301 | 429693 | 6.13060987 | CS |
| 260 | -31.45 | -89.6266742662 | 35.09 | 37.34 | 1.5301 | 357507 | 10.4362188 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 3.69 | 0.68 | 22.59 | 3 | 3.98 | 3 | 2132277 |
| 1734651300 | 3.0099999 | -0.11 | -3.53 | 3.15 | 3.2463 | 2.93 | 331338 |
| 1734564900 | 3.12 | -0.06 | -1.89 | 3.21 | 3.58 | 3.09 | 599817 |
| 1734478500 | 3.18 | -0.12 | -3.64 | 3.15 | 3.3 | 2.73 | 942315 |
| 1734392100 | 3.3 | -0.06 | -1.79 | 3.35 | 3.48 | 3.222 | 294906 |
| 1734132900 | 3.36 | -0.1 | -2.89 | 3.46 | 3.5649 | 3.2599999 | 373198 |
| 1734046500 | 3.46 | -0.07 | -1.84 | 3.41 | 3.56 | 3.25 | 289982 |
| 1733960100 | 3.525 | -0.01 | -0.14 | 3.56 | 3.59 | 3.3035 | 264149 |
| 1733873700 | 3.53 | 0.06 | 1.73 | 3.43 | 3.6 | 3.42 | 226249 |
| 1733787300 | 3.47 | -0.08 | -2.25 | 3.59 | 3.77 | 3.47 | 240039 |
| 1733528100 | 3.55 | 0.09 | 2.60 | 3.49 | 3.5854 | 3.4207 | 124372 |
| 1733441700 | 3.46 | -0.1 | -2.81 | 3.56 | 3.61 | 3.42 | 268829 |
| 1733355300 | 3.56 | -0.1 | -2.73 | 3.68 | 3.81 | 3.5301 | 266173 |
| 1733268900 | 3.66 | -0.03 | -0.81 | 3.7 | 3.79 | 3.555 | 297268 |
| 1733182500 | 3.69 | 0.3 | 8.85 | 3.3 | 3.96 | 3.3 | 766943 |
| 1732917840 | 3.39 | -0.11 | -3.00 | 3.57 | 3.57 | 3.3585 | 221287 |
| 1732750500 | 3.495 | 0.24 | 7.21 | 3.27 | 3.51 | 3.21 | 382594 |
| 1732664100 | 3.2599999 | -0.3 | -8.43 | 3.57 | 3.6 | 3.25 | 295157 |
| 1732577700 | 3.56 | 0.27 | 8.21 | 3.37 | 3.75 | 3.37 | 298330 |
| 1732318500 | 3.29 | 0.13 | 4.11 | 3.16 | 3.35 | 3.15 | 340396 |
| 1732232100 | 3.16 | 0.13 | 4.29 | 3.06 | 3.23 | 3.02 | 419780 |
| 1732145700 | 3.0299999 | 0.1 | 3.59 | 2.98 | 3.2799999 | 2.86 | 436297 |
| 1732059300 | 2.925 | 0.28 | 10.38 | 2.66 | 2.925 | 2.645 | 646167 |
| 1731972900 | 2.65 | 0.05 | 1.92 | 2.62 | 2.82 | 2.58 | 511371 |
| 1731713700 | 2.6 | -0.11 | -4.06 | 2.73 | 2.79 | 2.5301 | 379750 |
| 1731627300 | 2.71 | 0.18 | 7.11 | 2.77 | 2.88 | 2.65 | 727909 |
| 1731540900 | 2.5299999 | -0.01 | -0.39 | 2.54 | 2.6 | 2.48 | 279118 |
| 1731454500 | 2.54 | -0.01 | -0.39 | 2.55 | 2.61 | 2.47 | 287524 |
| 1731368100 | 2.55 | -0.09 | -3.41 | 2.7 | 2.7799999 | 2.5099999 | 618384 |
| 1731108900 | 2.64 | -0.15 | -5.38 | 2.83 | 2.8999 | 2.6325 | 378221 |
| 1731022500 | 2.79 | 0.1 | 3.72 | 2.71 | 2.91 | 2.665 | 433473 |
| 1730936100 | 2.69 | 0.21 | 8.47 | 2.55 | 2.88 | 2.49 | 718081 |
| 1730849700 | 2.48 | 0.01 | 0.40 | 2.49 | 2.5 | 2.35 | 579638 |
| 1730763300 | 2.47 | -0.44 | -15.12 | 3.06 | 3.06 | 2.42 | 1245903 |
| 1730500500 | 2.91 | -0.81 | -21.77 | 3.63 | 3.666 | 2.9 | 1006140 |
| 1730414100 | 3.72 | -0.15 | -3.88 | 3.9 | 3.945 | 3.72 | 130674 |
| 1730327700 | 3.87 | -0.06 | -1.53 | 3.89 | 4 | 3.83 | 130847 |
| 1730241300 | 3.93 | 0.1 | 2.48 | 3.83 | 4.08 | 3.797 | 281662 |
| 1730154900 | 3.835 | 0.04 | 0.92 | 3.78 | 3.97 | 3.78 | 224315 |
| 1729895700 | 3.8 | 0.1 | 2.70 | 3.64 | 3.83 | 3.64 | 253244 |
| 1729809300 | 3.7 | 0.1 | 2.78 | 3.77 | 3.78 | 3.602 | 205082 |
| 1729722900 | 3.6 | -0.15 | -4.00 | 3.71 | 3.81 | 3.59 | 276311 |
| 1729636500 | 3.75 | -0.19 | -4.82 | 3.96 | 4.03 | 3.73 | 267375 |
| 1729550100 | 3.94 | -0.18 | -4.37 | 4.0199999 | 4.1449999 | 3.86 | 395990 |
| 1729290900 | 4.12 | 0.58 | 16.38 | 3.84 | 4.42 | 3.71 | 917584 |
| 1729204500 | 3.54 | -0.85 | -19.27 | 4.34 | 4.3724999 | 3.47 | 1419589 |
| 1729118100 | 4.385 | 0.13 | 2.93 | 4.3 | 4.4 | 4.272 | 228557 |
| 1729031700 | 4.26 | -0.19 | -4.27 | 4.37 | 4.4799 | 4.12 | 341387 |
| 1728945300 | 4.45 | -0.04 | -0.89 | 4.51 | 4.6 | 4.39 | 205151 |
| 1728686100 | 4.49 | 0.14 | 3.22 | 4.3099999 | 4.55 | 4.3099999 | 246708 |
| 1728599700 | 4.35 | -0.18 | -3.97 | 4.5199999 | 4.84 | 4.33 | 420730 |
| 1728513300 | 4.53 | 0.07 | 1.57 | 4.43 | 4.7 | 4.41 | 298557 |
| 1728426900 | 4.46 | 0.21 | 4.94 | 4.2 | 4.53 | 4.14 | 204854 |
| 1728340500 | 4.25 | -0.19 | -4.28 | 4.47 | 4.5599999 | 4.14 | 323074 |
| 1728081300 | 4.44 | 0.01 | 0.23 | 4.47 | 4.5899 | 4.36 | 139248 |
| 1727994900 | 4.43 | 0 | 0.11 | 4.4 | 4.59 | 4.36 | 229062 |
| 1727908500 | 4.425 | -0.05 | -1.01 | 4.45 | 4.5199999 | 4.33 | 177492 |
| 1727822100 | 4.47 | -0.34 | -7.07 | 4.79 | 5.16 | 4.4 | 633642 |
| 1727735700 | 4.8099999 | 0.61 | 14.52 | 4.57 | 5.0199999 | 4.55 | 1042341 |
| 1727476500 | 4.2 | 0.11 | 2.69 | 4.2 | 4.49 | 4.08 | 1848286 |
| 1727390100 | 4.09 | -0.04 | -0.97 | 4.19 | 4.285 | 4.08 | 286614 |
| 1727303700 | 4.13 | -0.33 | -7.40 | 4.46 | 4.59 | 3.98 | 444783 |
| 1727217300 | 4.46 | -0.05 | -1.11 | 4.44 | 4.76 | 4.29 | 605368 |
| 1727130900 | 4.51 | 0.72 | 19.00 | 3.94 | 4.6847 | 3.916 | 1670981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
