Century BanCorp Inc Historical Data - CNBKA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Century BanCorp Inc (CNBKA)
Century BanCorp Inc (CNBKA) Historical

Century BanCorp Inc (CNBKA)

115.29

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730500500	115.29	0	0.00	115.29	115.29	115.29	0
1730414100	115.29	0	0.00	115.29	115.29	115.29	0
1730327700	115.29	0	0.00	115.29	115.29	115.29	0
1730241300	115.29	0	0.00	115.29	115.29	115.29	0
1730154900	115.29	0	0.00	115.29	115.29	115.29	0
1729895700	115.29	0	0.00	115.29	115.29	115.29	0
1729809300	115.29	0	0.00	115.29	115.29	115.29	0
1729722900	115.29	0	0.00	115.29	115.29	115.29	0
1729636500	115.29	0	0.00	115.29	115.29	115.29	0
1729550100	115.29	0	0.00	115.29	115.29	115.29	0
1729290900	115.29	0	0.00	115.29	115.29	115.29	0
1729204500	115.29	0	0.00	115.29	115.29	115.29	0
1729118100	115.29	0	0.00	115.29	115.29	115.29	0
1729031700	115.29	0	0.00	115.29	115.29	115.29	0
1728945300	115.29	0	0.00	115.29	115.29	115.29	0
1728686100	115.29	0	0.00	115.29	115.29	115.29	0
1728599700	115.29	0	0.00	115.29	115.29	115.29	0
1728513300	115.29	0	0.00	115.29	115.29	115.29	0
1728426900	115.29	0	0.00	115.29	115.29	115.29	0
1728340500	115.29	0	0.00	115.29	115.29	115.29	0
1728081300	115.29	0	0.00	115.29	115.29	115.29	0
1727994900	115.29	0	0.00	115.29	115.29	115.29	0
1727908500	115.29	0	0.00	115.29	115.29	115.29	0
1727822100	115.29	0	0.00	115.29	115.29	115.29	0
1727735700	115.29	0	0.00	115.29	115.29	115.29	0
1727476500	115.29	0	0.00	115.29	115.29	115.29	0
1727390100	115.29	0	0.00	115.29	115.29	115.29	0
1727303700	115.29	0	0.00	115.29	115.29	115.29	0
1727217300	115.29	0	0.00	115.29	115.29	115.29	0
1727130900	115.29	0	0.00	115.29	115.29	115.29	0
1726871700	115.29	0	0.00	115.29	115.29	115.29	0
1726785300	115.29	0	0.00	115.29	115.29	115.29	0
1726698900	115.29	0	0.00	115.29	115.29	115.29	0
1726612500	115.29	0	0.00	115.29	115.29	115.29	0
1726526100	115.29	0	0.00	115.29	115.29	115.29	0
1726266900	115.29	0	0.00	115.29	115.29	115.29	0
1726180500	115.29	0	0.00	115.29	115.29	115.29	0
1726094100	115.29	0	0.00	115.29	115.29	115.29	0
1726007700	115.29	0	0.00	115.29	115.29	115.29	0
1725921300	115.29	0	0.00	115.29	115.29	115.29	0
1725662100	115.29	0	0.00	115.29	115.29	115.29	0
1725575700	115.29	0	0.00	115.29	115.29	115.29	0
1725489300	115.29	0	0.00	115.29	115.29	115.29	0
1725402900	115.29	0	0.00	115.29	115.29	115.29	0
1725057300	115.29	0	0.00	115.29	115.29	115.29	0
1724970900	115.29	0	0.00	115.29	115.29	115.29	0
1724884500	115.29	0	0.00	115.29	115.29	115.29	0
1724798100	115.29	0	0.00	115.29	115.29	115.29	0
1724711700	115.29	0	0.00	115.29	115.29	115.29	0
1724452500	115.29	0	0.00	115.29	115.29	115.29	0
1724366100	115.29	0	0.00	115.29	115.29	115.29	0
1724279700	115.29	0	0.00	115.29	115.29	115.29	0
1724193300	115.29	0	0.00	115.29	115.29	115.29	0
1724106900	115.29	0	0.00	115.29	115.29	115.29	0
1723847700	115.29	0	0.00	115.29	115.29	115.29	0
1723761300	115.29	0	0.00	115.29	115.29	115.29	0
1723674900	115.29	0	0.00	115.29	115.29	115.29	0
1723588500	115.29	0	0.00	115.29	115.29	115.29	0
1723502100	115.29	0	0.00	115.29	115.29	115.29	0
1723242900	115.29	0	0.00	115.29	115.29	115.29	0
1723156500	115.29	0	0.00	115.29	115.29	115.29	0
1723070100	115.29	0	0.00	115.29	115.29	115.29	0
1722983700	115.29	0	0.00	115.29	115.29	115.29	0
1722897300	115.29	0	0.00	115.29	115.29	115.29	0

Century BanCorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions