Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF Series Solutions Trust Range Cancer Therapeutics | CNCR | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.43 | 2.79% | 15.86 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.90 | 15.70 | 15.91 | 15.86 | 15.43 |
CNCR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.05 | 15.91 | 13.94 | 15.27 | 26,905 | 1.81 | 12.88% |
| 1 Month | 15.48 | 16.00 | 13.77 | 14.90 | 25,065 | 0.38 | 2.45% |
| 3 Months | 15.31 | 18.00 | 13.77 | 16.21 | 42,533 | 0.55 | 3.59% |
| 6 Months | 10.28 | 18.00 | 9.5201 | 15.84 | 22,661 | 5.58 | 54.28% |
| 1 Year | 12.88 | 18.00 | 9.22 | 15.24 | 14,051 | 2.98 | 23.14% |
| 3 Years | 31.12 | 32.99 | 9.22 | 17.15 | 8,977 | -15.26 | -49.04% |
| 5 Years | 20.66 | 35.818 | 9.22 | 20.70 | 10,043 | -4.80 | -23.23% |
CNCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 15.86 | 0.43 | 2.79% | 15.90 | 15.91 | 15.70 | 5,955 |
| May 02 2024 | 15.43 | -0.01 | -0.06% | 15.57 | 15.61 | 15.245 | 11,035 |
| May 01 2024 | 15.44 | 0.68 | 4.61% | 14.80 | 15.83 | 14.80 | 82,840 |
| Apr 30 2024 | 14.76 | -0.27 | -1.80% | 15.07 | 15.10 | 14.76 | 15,808 |
| Apr 29 2024 | 15.03 | 0.64 | 4.45% | 14.70 | 15.27 | 14.65 | 21,611 |
| Apr 26 2024 | 14.39 | 0.44 | 3.15% | 14.05 | 14.4302 | 13.94 | 3,231 |
| Apr 25 2024 | 13.95 | -0.28 | -1.97% | 13.8001 | 14.0499 | 13.77 | 5,267 |
| Apr 24 2024 | 14.23 | -0.25 | -1.73% | 14.525 | 14.525 | 14.23 | 2,207 |
| Apr 23 2024 | 14.48 | 0.27 | 1.90% | 14.28 | 14.67 | 14.28 | 2,486 |
| Apr 22 2024 | 14.21 | 0.10 | 0.71% | 14.18 | 14.48 | 14.05 | 6,832 |
| Apr 19 2024 | 14.11 | -0.25 | -1.74% | 14.30 | 14.49 | 13.92 | 14,963 |
| Apr 18 2024 | 14.36 | -0.21 | -1.44% | 14.58 | 14.63 | 14.36 | 1,766 |
| Apr 17 2024 | 14.57 | -0.10 | -0.68% | 14.89 | 14.91 | 14.57 | 225,723 |
| Apr 16 2024 | 14.67 | -0.34 | -2.27% | 14.945 | 15.00 | 14.67 | 29,568 |
| Apr 15 2024 | 15.01 | -0.63 | -4.03% | 15.59 | 15.59 | 15.0012 | 17,928 |
| Apr 12 2024 | 15.64 | -0.31 | -1.94% | 15.91 | 15.91 | 15.321 | 4,447 |
| Apr 11 2024 | 15.95 | 0.40 | 2.57% | 15.59 | 16.00 | 15.59 | 5,064 |
| Apr 10 2024 | 15.55 | -0.45 | -2.81% | 15.53 | 15.6829 | 15.40 | 9,476 |
| Apr 09 2024 | 16.00 | 0.46 | 2.96% | 15.78 | 16.00 | 15.86 | 27,591 |
| Apr 08 2024 | 15.54 | -0.16 | -1.02% | 15.73 | 15.73 | 15.44 | 7,216 |
| Apr 05 2024 | 15.70 | 0.17 | 1.09% | 15.48 | 15.76 | 15.37 | 4,672 |
| Apr 04 2024 | 15.53 | -0.34 | -2.14% | 16.03 | 16.06 | 15.47 | 5,517 |
