Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Conifer Holdings Inc | CNFRZ | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.99 |
CNFRZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.99 | 18.95 | 14.89 | 16.59 | 2,365 | 3.00 | 20.01% |
1 Month | 12.85 | 18.95 | 10.53 | 15.81 | 794 | 5.14 | 40.00% |
3 Months | 15.83 | 18.95 | 10.46 | 14.58 | 854 | 2.16 | 13.64% |
6 Months | 16.00 | 20.00 | 10.46 | 15.35 | 645 | 1.99 | 12.44% |
1 Year | 12.00 | 30.00 | 10.46 | 15.82 | 545 | 5.99 | 49.92% |
3 Years | 12.00 | 30.00 | 10.46 | 15.82 | 545 | 5.99 | 49.92% |
5 Years | 12.00 | 30.00 | 10.46 | 15.82 | 545 | 5.99 | 49.92% |
CNFRZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 17.99 | 0.99 | 5.82% | 17.99 | 17.99 | 17.00 | 538 |
May 17 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 11 |
May 16 2024 | 17.00 | 0.50 | 3.03% | 17.00 | 17.00 | 17.00 | 100 |
May 15 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
May 14 2024 | 16.50 | 2.75 | 20.00% | 14.99 | 18.95 | 14.89 | 8,811 |
May 13 2024 | 13.75 | 0.00 | 0.00% | 13.70 | 13.75 | 13.70 | 3 |
May 10 2024 | 13.75 | 0.00 | 0.00% | 13.74 | 13.75 | 13.74 | 1 |
May 09 2024 | 13.75 | 2.25 | 19.56% | 13.75 | 13.75 | 13.75 | 100 |
May 08 2024 | 11.5001 | 0.00 | 0.00% | 11.5001 | 11.5001 | 11.5001 | 0 |
May 07 2024 | 11.5001 | 0.00 | 0.00% | 11.50 | 11.5001 | 11.375 | 534 |
May 06 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
May 03 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 1 |
May 02 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 7 |
May 01 2024 | 11.50 | 0.49 | 4.45% | 11.50 | 11.50 | 11.50 | 100 |
Apr 30 2024 | 11.01 | 0.04 | 0.41% | 11.01 | 11.01 | 11.01 | 128 |
Apr 29 2024 | 10.965 | 0.00 | 0.00% | 10.965 | 10.965 | 10.965 | 0 |
Apr 26 2024 | 10.965 | -1.35 | -10.93% | 11.70 | 11.71 | 10.53 | 780 |
Apr 25 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
Apr 24 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
Apr 23 2024 | 12.31 | 0.00 | 0.00% | 12.85 | 12.85 | 12.31 | 1 |
Apr 22 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 10 |