Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CNS Pharmaceuticals Inc | CNSP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.21135 | 06:48:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21135 |
CNSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2099 | 0.22 | 0.195 | 0.2115371 | 81,391 | 0.00145 | 0.69% |
| 1 Month | 0.30 | 0.3176 | 0.19 | 0.2283309 | 183,671 | -0.08865 | -29.55% |
| 3 Months | 0.3008 | 0.478 | 0.19 | 0.3088887 | 256,671 | -0.08945 | -29.74% |
| 6 Months | 2.05 | 2.75 | 0.19 | 0.5024766 | 270,360 | -1.84 | -89.69% |
| 1 Year | 1.59 | 2.98 | 0.19 | 1.36 | 328,173 | -1.38 | -86.71% |
| 3 Years | 60.00 | 80.40 | 0.19 | 11.12 | 681,027 | -59.79 | -99.65% |
| 5 Years | 123.30 | 170.697 | 0.19 | 32.19 | 643,772 | -123.09 | -99.83% |
CNSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.21135 | -0.00365 | -1.70% | 0.22 | 0.22 | 0.2035 | 48,191 |
| Apr 29 2024 | 0.215 | 0.00 | 0.00% | 0.2139 | 0.215 | 0.20 | 66,386 |
| Apr 26 2024 | 0.215 | 0.011 | 5.39% | 0.21 | 0.22 | 0.20 | 109,097 |
| Apr 25 2024 | 0.204 | -0.01 | -4.67% | 0.205 | 0.2098 | 0.195 | 101,949 |
| Apr 24 2024 | 0.214 | 0.004 | 1.90% | 0.2099 | 0.2198 | 0.20 | 78,272 |
| Apr 23 2024 | 0.21 | 0.0109 | 5.47% | 0.198 | 0.2149 | 0.192 | 142,355 |
| Apr 22 2024 | 0.1991 | -0.0029 | -1.44% | 0.2047 | 0.2099 | 0.1911 | 87,433 |
| Apr 19 2024 | 0.202 | -0.002 | -0.98% | 0.2176 | 0.2176 | 0.1912 | 87,253 |
| Apr 18 2024 | 0.204 | -0.0004 | -0.20% | 0.209 | 0.2099 | 0.1912 | 133,953 |
| Apr 17 2024 | 0.2044 | -0.0041 | -1.97% | 0.205 | 0.2075 | 0.19 | 209,346 |
| Apr 16 2024 | 0.2085 | -0.0356 | -14.58% | 0.232 | 0.237695 | 0.2075 | 359,400 |
| Apr 15 2024 | 0.2441 | 0.0007 | 0.29% | 0.261 | 0.261 | 0.232 | 117,498 |
| Apr 12 2024 | 0.2434 | 0.0034 | 1.42% | 0.236 | 0.25 | 0.232 | 202,147 |
| Apr 11 2024 | 0.24 | 0.0082 | 3.54% | 0.239 | 0.25 | 0.2318 | 151,027 |
| Apr 10 2024 | 0.2318 | 0.0028 | 1.22% | 0.239 | 0.239 | 0.2211 | 141,424 |
| Apr 09 2024 | 0.229 | 0.005 | 2.23% | 0.23 | 0.2465 | 0.2241 | 281,622 |
| Apr 08 2024 | 0.224 | -0.0346 | -13.38% | 0.2749 | 0.2795 | 0.22 | 795,892 |
| Apr 05 2024 | 0.258599 | -0.0229 | -8.14% | 0.2987 | 0.317 | 0.25 | 259,104 |
| Apr 04 2024 | 0.2815 | -0.01095 | -3.74% | 0.2905 | 0.2999 | 0.281 | 66,647 |
| Apr 03 2024 | 0.29245 | -0.01505 | -4.89% | 0.30 | 0.31385 | 0.281 | 224,963 |
| Apr 02 2024 | 0.3075 | -0.0523 | -14.54% | 0.38 | 0.38 | 0.30 | 267,066 |
| Apr 01 2024 | 0.3598 | -0.0022 | -0.61% | 0.386 | 0.386 | 0.3502 | 113,933 |
