Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Connect Biopharma Holdings Inc | CNTB | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -2.21% | 1.33 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.30 | 1.30 | 1.40 | 1.34 | 1.36 |
CNTB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNTB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.34 | -0.02 | -1.47% | 1.30 | 1.40 | 1.30 | 58,129 |
| Apr 25 2024 | 1.36 | -0.01 | -0.73% | 1.32 | 1.40 | 1.31 | 33,937 |
| Apr 24 2024 | 1.37 | -0.02 | -1.44% | 1.45 | 1.45 | 1.33 | 41,055 |
| Apr 23 2024 | 1.39 | 0.04 | 2.96% | 1.34 | 1.46 | 1.3201 | 73,419 |
| Apr 22 2024 | 1.35 | -0.19 | -12.34% | 1.54 | 1.54 | 1.2801 | 50,898 |
| Apr 19 2024 | 1.54 | 0.02 | 1.32% | 1.46 | 1.5799 | 1.4496 | 32,224 |
| Apr 18 2024 | 1.52 | -0.03 | -1.94% | 1.62 | 1.73 | 1.44 | 61,909 |
| Apr 17 2024 | 1.55 | -0.18 | -10.40% | 1.65 | 1.78 | 1.55 | 78,679 |
| Apr 16 2024 | 1.73 | 0.06 | 3.59% | 1.64 | 1.78 | 1.60 | 106,100 |
| Apr 15 2024 | 1.67 | -0.05 | -2.91% | 1.68 | 1.8499 | 1.63 | 78,472 |
| Apr 12 2024 | 1.72 | -0.20 | -10.42% | 1.82 | 1.9145 | 1.72 | 194,952 |
| Apr 11 2024 | 1.92 | 0.06 | 3.23% | 1.81 | 1.9464 | 1.80 | 92,294 |
| Apr 10 2024 | 1.86 | -0.01 | -0.53% | 1.94 | 1.9777 | 1.79 | 74,569 |
| Apr 09 2024 | 1.87 | 0.07 | 3.89% | 1.82 | 1.9636 | 1.64 | 134,091 |
| Apr 08 2024 | 1.80 | -0.34 | -15.89% | 2.16 | 2.2899 | 1.70 | 373,631 |
| Apr 05 2024 | 2.14 | 0.34 | 18.89% | 1.81 | 2.15 | 1.81 | 203,977 |
| Apr 04 2024 | 1.80 | -0.33 | -15.49% | 2.10 | 2.10 | 1.80 | 274,366 |
| Apr 03 2024 | 2.13 | 0.05 | 2.40% | 2.13 | 2.3077 | 1.97 | 378,925 |
| Apr 02 2024 | 2.08 | -0.12 | -5.45% | 2.28 | 2.66 | 1.84 | 623,831 |
| Apr 01 2024 | 2.20 | 0.46 | 26.44% | 1.82 | 2.46 | 1.74 | 613,758 |
| Mar 28 2024 | 1.74 | 0.13 | 8.07% | 1.69 | 1.968 | 1.66 | 470,054 |
| Mar 27 2024 | 1.61 | 0.28 | 21.05% | 1.35 | 1.6475 | 1.34 | 366,507 |
