Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Centogene NV | CNTG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0066 | 1.52% | 0.4406 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.438 | 0.43 | 0.4557 | 0.442851 | 0.434 |
CNTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.471 | 0.4908 | 0.408 | 0.4385083 | 35,517 | -0.0304 | -6.45% |
| 1 Month | 0.67 | 0.70 | 0.408 | 0.4905369 | 61,332 | -0.2294 | -34.24% |
| 3 Months | 1.07 | 1.14 | 0.408 | 0.6420934 | 64,902 | -0.6294 | -58.82% |
| 6 Months | 1.37 | 1.41 | 0.408 | 0.7568187 | 38,047 | -0.9294 | -67.84% |
| 1 Year | 0.732 | 1.98 | 0.408 | 1.32 | 301,669 | -0.2914 | -39.81% |
| 3 Years | 11.00 | 11.95 | 0.408 | 1.91 | 197,672 | -10.56 | -95.99% |
| 5 Years | 14.10 | 36.00 | 0.408 | 3.78 | 159,272 | -13.66 | -96.88% |
CNTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.442851 | 0.00885 | 2.04% | 0.438 | 0.4557 | 0.43 | 6,827 |
| May 02 2024 | 0.434 | -0.006 | -1.36% | 0.4419 | 0.442 | 0.425 | 13,888 |
| May 01 2024 | 0.44 | 0.02 | 4.76% | 0.4474 | 0.45 | 0.4303 | 3,596 |
| Apr 30 2024 | 0.42 | -0.0399 | -8.68% | 0.478 | 0.478 | 0.408 | 89,446 |
| Apr 29 2024 | 0.4599 | -0.029 | -5.93% | 0.4908 | 0.4908 | 0.4551 | 63,715 |
| Apr 26 2024 | 0.4889 | 0.009 | 1.88% | 0.471 | 0.49 | 0.4503 | 6,941 |
| Apr 25 2024 | 0.4799 | 0.0189 | 4.10% | 0.45 | 0.4799 | 0.4408 | 7,054 |
| Apr 24 2024 | 0.461 | -0.019 | -3.96% | 0.4801 | 0.50 | 0.45 | 19,900 |
| Apr 23 2024 | 0.48 | 0.0099 | 2.11% | 0.49 | 0.529 | 0.47 | 71,989 |
| Apr 22 2024 | 0.4701 | 0.0142 | 3.11% | 0.463 | 0.5498 | 0.4559 | 434,353 |
| Apr 19 2024 | 0.4559 | -0.0051 | -1.11% | 0.467 | 0.4815 | 0.431 | 79,406 |
| Apr 18 2024 | 0.461 | -0.019 | -3.96% | 0.47 | 0.47 | 0.4508 | 23,416 |
| Apr 17 2024 | 0.48 | -0.0001 | -0.02% | 0.50 | 0.50 | 0.461 | 17,457 |
| Apr 16 2024 | 0.4801 | -0.0099 | -2.02% | 0.50 | 0.5083 | 0.4801 | 83,531 |
| Apr 15 2024 | 0.49 | -0.0655 | -11.79% | 0.574 | 0.574 | 0.4566 | 86,629 |
| Apr 12 2024 | 0.5555 | -0.0795 | -12.52% | 0.641 | 0.641 | 0.5539 | 80,795 |
| Apr 11 2024 | 0.635 | 0.0584 | 10.13% | 0.653 | 0.70 | 0.609001 | 42,412 |
| Apr 10 2024 | 0.5766 | -0.0745 | -11.44% | 0.65 | 0.65695 | 0.5721 | 60,637 |
| Apr 09 2024 | 0.651101 | -0.0389 | -5.64% | 0.661 | 0.69 | 0.650496 | 19,887 |
| Apr 08 2024 | 0.69 | 0.001 | 0.15% | 0.69 | 0.695 | 0.6553 | 9,602 |
| Apr 05 2024 | 0.689 | -0.0209 | -2.94% | 0.67 | 0.70 | 0.6504 | 11,989 |
| Apr 04 2024 | 0.709899 | 0.0197 | 2.85% | 0.70 | 0.72 | 0.665 | 16,020 |
