Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Envoy Medical Inc | COCH | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.32 | 3.19 | 3.44 | 3.35 |
COCH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.69 | 5.00 | 2.85 | 3.28 | 77,754 | -1.50 | -31.98% |
1 Month | 6.08 | 6.25 | 2.85 | 4.58 | 59,833 | -2.89 | -47.53% |
3 Months | 1.22 | 11.46 | 1.1701 | 5.70 | 478,603 | 1.97 | 161.48% |
6 Months | 0.95 | 11.46 | 0.7473 | 5.06 | 275,036 | 2.24 | 235.79% |
1 Year | 5.20 | 11.46 | 0.7473 | 5.02 | 227,038 | -2.01 | -38.65% |
3 Years | 5.20 | 11.46 | 0.7473 | 5.02 | 227,038 | -2.01 | -38.65% |
5 Years | 5.20 | 11.46 | 0.7473 | 5.02 | 227,038 | -2.01 | -38.65% |
COCH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 3.35 | 0.07 | 2.13% | 3.45 | 3.6386 | 3.315 | 47,154 |
May 08 2024 | 3.28 | 0.40 | 13.89% | 3.10 | 3.505 | 3.06 | 56,089 |
May 07 2024 | 2.88 | -0.56 | -16.28% | 3.47 | 3.47 | 2.85 | 143,841 |
May 06 2024 | 3.44 | -0.91 | -20.92% | 4.35 | 4.4899 | 3.36 | 106,100 |
May 03 2024 | 4.35 | -0.50 | -10.31% | 4.69 | 5.00 | 4.35 | 35,584 |
May 02 2024 | 4.85 | 0.42 | 9.48% | 4.67 | 5.00 | 4.67 | 23,545 |
May 01 2024 | 4.43 | 0.18 | 4.24% | 4.31 | 4.60 | 4.25 | 21,457 |
Apr 30 2024 | 4.25 | -0.66 | -13.44% | 5.07 | 5.07 | 4.10 | 60,751 |
Apr 29 2024 | 4.91 | -0.27 | -5.21% | 5.01 | 5.26 | 4.90 | 23,853 |
Apr 26 2024 | 5.18 | 0.12 | 2.37% | 5.14 | 5.4199 | 4.97 | 59,498 |
Apr 25 2024 | 5.06 | 0.08 | 1.61% | 4.83 | 5.23 | 4.74 | 99,325 |
Apr 24 2024 | 4.98 | -0.19 | -3.68% | 5.08 | 5.22 | 4.98 | 16,603 |
Apr 23 2024 | 5.17 | 0.13 | 2.58% | 5.01 | 5.77 | 5.01 | 18,434 |
Apr 22 2024 | 5.04 | -0.02 | -0.40% | 5.09 | 5.21 | 4.9896 | 12,926 |
Apr 19 2024 | 5.06 | -0.05 | -0.98% | 4.90 | 5.56 | 4.90 | 52,320 |
Apr 18 2024 | 5.11 | -0.42 | -7.59% | 5.51 | 5.93 | 4.78 | 55,712 |
Apr 17 2024 | 5.53 | -0.42 | -7.06% | 6.09 | 6.24 | 5.50 | 70,091 |
Apr 16 2024 | 5.95 | -0.12 | -1.98% | 6.10 | 6.19 | 5.7601 | 28,605 |
Apr 15 2024 | 6.07 | 1.02 | 20.20% | 5.66 | 6.25 | 5.22 | 125,694 |
Apr 12 2024 | 5.05 | -1.03 | -16.94% | 6.08 | 6.23 | 4.7001 | 164,078 |
Apr 11 2024 | 6.08 | -0.11 | -1.78% | 6.20 | 6.61 | 6.07 | 42,964 |
Apr 10 2024 | 6.19 | -0.66 | -9.64% | 7.06 | 7.08 | 6.02 | 121,718 |