ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Envoy Medical Inc

Envoy Medical Inc (COCH)

1.54
0.11
(7.69%)
Closed January 02 3:00PM
1.54
0.00
(0.00%)
After Hours: 6:47PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-1.282051282051.561.831.3742101.52162661CS
4-0.51-24.87804878052.052.271.3608591.77603581CS
12-1.29-45.58303886932.833.1051.32639632.44057985CS
26-0.93-37.65182186232.473.991.31348482.49555592CS
52-0.39-20.2072538861.9311.461.081869884.36834033CS
156-3.66-70.38461538465.211.460.74731685254.15339296CS
260-3.66-70.38461538465.211.460.74731685254.15339296CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17358609001.540.117.691.41.68311.418165
17356881001.43-0.04-2.721.441.58471.379999994288
17356017001.47-0.13-8.131.511.63999991.396944
17353425001.6-0.12-6.981.751.831.519860877
17352561001.720.1610.261.561.81.527544729
17350778401.56-0.04-2.501.61.611.5515663
17349969001.6-0.05-3.031.691.691.5261858
17347377001.65-0.19-10.331.9621.6399999104726
17346513001.840.137.601.71.861.59163349
17345649001.71-0.19-10.001.8321.733184
17344785001.90.147.951.712.061.639999961430
17343921001.76-0.2-10.201.982.021.7696448
17341329001.96-0.12-5.772.052.11.954917
17340465002.08-0.12-5.452.142.252.0834845
17339601002.20.062.802.132.252.105928889
17338737002.14-0.02-0.932.112.21223974
17337873002.16-0.04-1.822.172.272.1520222
17335281002.20.041.852.062.272.0629404
17334417002.160.062.862.052.25999992.029999969710
17333553002.1-0.05-2.332.132.222.010348582
17332689002.15-0.11-4.872.32.32.132076
17331825002.2599999-0.02-0.882.212.322.229961
17329178402.2799999-0.01-0.442.25999992.322.2219525
17327505002.290.083.622.242.32.1717804
17326641002.210.062.792.152.27999992.1561981
17325777002.15-0.03-1.382.222.27642.0946667
17323185002.18-0.02-0.912.162.322.080499952197
17322321002.20.052.332.142.25999992.0437033
17321457002.150.115.392.12.28072.0471351
17320593002.040.063.031.982.151.9841366
17319729001.98-0.16-7.482.092.141.9645629
17317137002.140.010.471.982.291.9677850
17316273002.130.178.671.952.241.9594040
17315409001.96-0.15-7.112.082.121.8878184
17314545002.11-0.01-0.472.12.27552.03558602
17313681002.120.041.922.082.1599286789
17311089002.080.041.962.192.231.89193017
17310225002.040.084.081.952.11.85112313
17309361001.96-0.19-8.842.052.05481.72259297
17308497002.15-0.2-8.512.182.25862.06203468
17307633002.35-0.2-7.842.32.452.25353338
17305005002.55-0.1-3.772.93.092.170111757141
17304141002.650.187.292.432.682.4334650
17303277002.47-0.07-2.762.50999992.582.313617616
17302413002.54-0.04-1.552.612.612.44515018
17301549002.580.135.312.432.66142.4324587
17298957002.45-0.06-2.392.492.572.4129511
17298093002.5099999-0.06-2.332.572.752.4216588
17297229002.57-0.16-5.862.72.70292.576572
17296365002.73-0.04-1.442.752.95992.6325992
17295501002.770.020.732.752.872.72670
17292909002.750.020.732.742.86879992.673520974
17292045002.730.010.372.742.752.440135098
17291181002.720.27.942.522.752.5231995
17290317002.520.083.282.50999992.96782.4712579
17289453002.44-0.23-8.612.612.862.3248549
17286861002.67-0.13-4.642.75999992.79219992.5526781
17285997002.8-0.05-1.762.833.1052.834817
17285133002.8501-0.08-2.732.853.03852.8516194
17284269002.93-0.05-1.682.882.99442.85132571
17283405002.98-0.33-9.973.323.4052.8826634
17280813003.310.299.602.963.382.9625236
17279949003.020.061.853.093.3129331126

Your Recent History

Delayed Upgrade Clock