We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -1.28205128205 | 1.56 | 1.83 | 1.3 | 74210 | 1.52162661 | CS |
4 | -0.51 | -24.8780487805 | 2.05 | 2.27 | 1.3 | 60859 | 1.77603581 | CS |
12 | -1.29 | -45.5830388693 | 2.83 | 3.105 | 1.3 | 263963 | 2.44057985 | CS |
26 | -0.93 | -37.6518218623 | 2.47 | 3.99 | 1.3 | 134848 | 2.49555592 | CS |
52 | -0.39 | -20.207253886 | 1.93 | 11.46 | 1.08 | 186988 | 4.36834033 | CS |
156 | -3.66 | -70.3846153846 | 5.2 | 11.46 | 0.7473 | 168525 | 4.15339296 | CS |
260 | -3.66 | -70.3846153846 | 5.2 | 11.46 | 0.7473 | 168525 | 4.15339296 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735860900 | 1.54 | 0.11 | 7.69 | 1.4 | 1.6831 | 1.4 | 18165 |
1735688100 | 1.43 | -0.04 | -2.72 | 1.44 | 1.5847 | 1.3799999 | 94288 |
1735601700 | 1.47 | -0.13 | -8.13 | 1.51 | 1.6399999 | 1.3 | 96944 |
1735342500 | 1.6 | -0.12 | -6.98 | 1.75 | 1.83 | 1.5198 | 60877 |
1735256100 | 1.72 | 0.16 | 10.26 | 1.56 | 1.8 | 1.5275 | 44729 |
1735077840 | 1.56 | -0.04 | -2.50 | 1.6 | 1.61 | 1.55 | 15663 |
1734996900 | 1.6 | -0.05 | -3.03 | 1.69 | 1.69 | 1.52 | 61858 |
1734737700 | 1.65 | -0.19 | -10.33 | 1.96 | 2 | 1.6399999 | 104726 |
1734651300 | 1.84 | 0.13 | 7.60 | 1.7 | 1.86 | 1.59 | 163349 |
1734564900 | 1.71 | -0.19 | -10.00 | 1.83 | 2 | 1.7 | 33184 |
1734478500 | 1.9 | 0.14 | 7.95 | 1.71 | 2.06 | 1.6399999 | 61430 |
1734392100 | 1.76 | -0.2 | -10.20 | 1.98 | 2.02 | 1.76 | 96448 |
1734132900 | 1.96 | -0.12 | -5.77 | 2.05 | 2.1 | 1.9 | 54917 |
1734046500 | 2.08 | -0.12 | -5.45 | 2.14 | 2.25 | 2.08 | 34845 |
1733960100 | 2.2 | 0.06 | 2.80 | 2.13 | 2.25 | 2.1059 | 28889 |
1733873700 | 2.14 | -0.02 | -0.93 | 2.11 | 2.21 | 2 | 23974 |
1733787300 | 2.16 | -0.04 | -1.82 | 2.17 | 2.27 | 2.15 | 20222 |
1733528100 | 2.2 | 0.04 | 1.85 | 2.06 | 2.27 | 2.06 | 29404 |
1733441700 | 2.16 | 0.06 | 2.86 | 2.05 | 2.2599999 | 2.0299999 | 69710 |
1733355300 | 2.1 | -0.05 | -2.33 | 2.13 | 2.22 | 2.0103 | 48582 |
1733268900 | 2.15 | -0.11 | -4.87 | 2.3 | 2.3 | 2.1 | 32076 |
1733182500 | 2.2599999 | -0.02 | -0.88 | 2.21 | 2.32 | 2.2 | 29961 |
1732917840 | 2.2799999 | -0.01 | -0.44 | 2.2599999 | 2.32 | 2.22 | 19525 |
1732750500 | 2.29 | 0.08 | 3.62 | 2.24 | 2.3 | 2.17 | 17804 |
1732664100 | 2.21 | 0.06 | 2.79 | 2.15 | 2.2799999 | 2.15 | 61981 |
1732577700 | 2.15 | -0.03 | -1.38 | 2.22 | 2.2764 | 2.09 | 46667 |
1732318500 | 2.18 | -0.02 | -0.91 | 2.16 | 2.32 | 2.0804999 | 52197 |
1732232100 | 2.2 | 0.05 | 2.33 | 2.14 | 2.2599999 | 2.04 | 37033 |
1732145700 | 2.15 | 0.11 | 5.39 | 2.1 | 2.2807 | 2.04 | 71351 |
1732059300 | 2.04 | 0.06 | 3.03 | 1.98 | 2.15 | 1.98 | 41366 |
1731972900 | 1.98 | -0.16 | -7.48 | 2.09 | 2.14 | 1.96 | 45629 |
1731713700 | 2.14 | 0.01 | 0.47 | 1.98 | 2.29 | 1.96 | 77850 |
1731627300 | 2.13 | 0.17 | 8.67 | 1.95 | 2.24 | 1.95 | 94040 |
1731540900 | 1.96 | -0.15 | -7.11 | 2.08 | 2.12 | 1.88 | 78184 |
1731454500 | 2.11 | -0.01 | -0.47 | 2.1 | 2.2755 | 2.035 | 58602 |
1731368100 | 2.12 | 0.04 | 1.92 | 2.08 | 2.1599 | 2 | 86789 |
1731108900 | 2.08 | 0.04 | 1.96 | 2.19 | 2.23 | 1.89 | 193017 |
1731022500 | 2.04 | 0.08 | 4.08 | 1.95 | 2.1 | 1.85 | 112313 |
1730936100 | 1.96 | -0.19 | -8.84 | 2.05 | 2.0548 | 1.72 | 259297 |
1730849700 | 2.15 | -0.2 | -8.51 | 2.18 | 2.2586 | 2.06 | 203468 |
1730763300 | 2.35 | -0.2 | -7.84 | 2.3 | 2.45 | 2.25 | 353338 |
1730500500 | 2.55 | -0.1 | -3.77 | 2.9 | 3.09 | 2.1701 | 11757141 |
1730414100 | 2.65 | 0.18 | 7.29 | 2.43 | 2.68 | 2.43 | 34650 |
1730327700 | 2.47 | -0.07 | -2.76 | 2.5099999 | 2.58 | 2.3136 | 17616 |
1730241300 | 2.54 | -0.04 | -1.55 | 2.61 | 2.61 | 2.445 | 15018 |
1730154900 | 2.58 | 0.13 | 5.31 | 2.43 | 2.6614 | 2.43 | 24587 |
1729895700 | 2.45 | -0.06 | -2.39 | 2.49 | 2.57 | 2.41 | 29511 |
1729809300 | 2.5099999 | -0.06 | -2.33 | 2.57 | 2.75 | 2.42 | 16588 |
1729722900 | 2.57 | -0.16 | -5.86 | 2.7 | 2.7029 | 2.57 | 6572 |
1729636500 | 2.73 | -0.04 | -1.44 | 2.75 | 2.9599 | 2.63 | 25992 |
1729550100 | 2.77 | 0.02 | 0.73 | 2.75 | 2.87 | 2.7 | 2670 |
1729290900 | 2.75 | 0.02 | 0.73 | 2.74 | 2.8687999 | 2.6735 | 20974 |
1729204500 | 2.73 | 0.01 | 0.37 | 2.74 | 2.75 | 2.4401 | 35098 |
1729118100 | 2.72 | 0.2 | 7.94 | 2.52 | 2.75 | 2.52 | 31995 |
1729031700 | 2.52 | 0.08 | 3.28 | 2.5099999 | 2.9678 | 2.47 | 12579 |
1728945300 | 2.44 | -0.23 | -8.61 | 2.61 | 2.86 | 2.32 | 48549 |
1728686100 | 2.67 | -0.13 | -4.64 | 2.7599999 | 2.7921999 | 2.55 | 26781 |
1728599700 | 2.8 | -0.05 | -1.76 | 2.83 | 3.105 | 2.8 | 34817 |
1728513300 | 2.8501 | -0.08 | -2.73 | 2.85 | 3.0385 | 2.85 | 16194 |
1728426900 | 2.93 | -0.05 | -1.68 | 2.88 | 2.9944 | 2.851 | 32571 |
1728340500 | 2.98 | -0.33 | -9.97 | 3.32 | 3.405 | 2.88 | 26634 |
1728081300 | 3.31 | 0.29 | 9.60 | 2.96 | 3.38 | 2.96 | 25236 |
1727994900 | 3.02 | 0.06 | 1.85 | 3.09 | 3.3129 | 3 | 31126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions