Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Envoy Medical Inc | COCHW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 7.81% | 0.069 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.064 | 0.04 | 0.0816 | 0.0489 | 0.064 |
COCHW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COCHW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.0489 | -0.0151 | -23.59% | 0.064 | 0.0816 | 0.04 | 764,446 |
| May 23 2024 | 0.064 | 0.00 | 0.00% | 0.07 | 0.07 | 0.064 | 5,300 |
| May 22 2024 | 0.064 | -0.0059 | -8.44% | 0.0651 | 0.0844 | 0.064 | 26,608 |
| May 21 2024 | 0.0699 | -0.0001 | -0.14% | 0.0698 | 0.07 | 0.0698 | 2,556 |
| May 20 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| May 17 2024 | 0.07 | -0.001 | -1.41% | 0.0792 | 0.0795 | 0.068749 | 15,821 |
| May 16 2024 | 0.071 | -0.004 | -5.33% | 0.08 | 0.08 | 0.07 | 7,877 |
| May 15 2024 | 0.075 | 0.011 | 17.19% | 0.0792 | 0.0968 | 0.07 | 33,434 |
| May 14 2024 | 0.064 | -0.026 | -28.89% | 0.089999 | 0.09 | 0.064 | 6,850 |
| May 13 2024 | 0.09 | 0.0144 | 19.05% | 0.07614 | 0.09 | 0.076 | 19,317 |
| May 10 2024 | 0.0756 | -0.0044 | -5.50% | 0.055 | 0.0756 | 0.055 | 4,364 |
| May 09 2024 | 0.08 | -0.063 | -44.06% | 0.09 | 0.105499 | 0.08 | 127,342 |
| May 08 2024 | 0.143 | 0.00 | 0.00% | 0.11 | 0.143 | 0.11 | 20 |
| May 07 2024 | 0.143 | 0.00 | 0.00% | 0.12 | 0.143 | 0.12 | 50 |
| May 06 2024 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0.143 | 0 |
| May 03 2024 | 0.143 | 0.003 | 2.14% | 0.1586 | 0.17 | 0.1424 | 7,794 |
| May 02 2024 | 0.14 | -0.0113 | -7.47% | 0.13 | 0.14 | 0.13 | 1,108 |
| May 01 2024 | 0.1513 | 0.00 | 0.00% | 0.1513 | 0.1513 | 0.1513 | 0 |
| Apr 30 2024 | 0.1513 | -0.0121 | -7.41% | 0.16 | 0.16 | 0.1513 | 700 |
| Apr 29 2024 | 0.1634 | 0.0134 | 8.93% | 0.16 | 0.1696 | 0.140101 | 72,766 |
| Apr 26 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 25 2024 | 0.15 | -0.0199 | -11.71% | 0.1313 | 0.15 | 0.13 | 1,272 |
