ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Coeptis Therapeutics Holdings Inc

Coeptis Therapeutics Holdings Inc (COEP)

10.88
-0.12
( -1.09% )
Updated: 14:51:27
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.3514.1657922359.5311.799.20155675110.9444097CS
4-1.12-9.333333333331213.58.658211211.23450956CS
127.482203.413.72.3145887104.26858264CS
266.88172413.72.3122179694.24661967CS
520.474.514889529310.4113.72.3112620484.48747808CS
156-153.12-93.3658536585164175.1022.316408438.34860585CS
260-153.12-93.3658536585164175.1022.316408438.34860585CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741131300110.444.1710.511.510.1140211
174104490010.56-0.19-1.771011.589.477186402
174078570010.750.292.7710.5211.310.4510519
174069930010.46-0.82-7.2711.2811.5510.4623643
174061290011.281.9721.169.2711.799.2015130641
17405265009.31-0.58-5.869.749.75149.3146966
17404401009.89-0.63-5.9910.5510.87539.352085
174018090010.52-0.51-4.6210.8611.149.815289416
174009450011.03-2.17-16.4412.97139.27150590
174000810013.20.030.2313.213.512.25183670
173992170013.170.725.7812.7213.511.91105826
173957610012.450.110.9312.2512.6911.8538422
173948970012.3350.030.2012.512.951311.7351137
173940330012.310.524.4111.512.511.524323
173931690011.790.221.9011.5712.231311.4137259
173923050011.570.232.0311.611.9911.100126775
173897130011.340.565.1910.6511.7510.0336915
173888490010.780.54.8610.3119.6958066
173879850010.28-1.8-14.9012128.65380149
173871210012.080.54.3211.4912.0911.3518908
173862570011.58-1.37-10.5812.512.758410.0445172402
173836650012.950.141.0912.7513.510.9513131737
173828010012.810.423.3911.8313.711.8391110
173819370012.391.1810.5311.3712.9911.2547589
173810730011.21-1.67-12.9712.9713.2911128568
173802090012.880.978.1411.5413.611.2926105800
173776170011.911.1110.289.6412.649.52228975
173767530010.800.0010.810.810.80
173758890010.81.2913.569.8510.89.734896212
17375025009.510.242.599.269.78999999.2541088
17371569009.27-0.29-3.039.979.97944927
17370705009.560.313.359.27108.55114098
17369841009.251.0112.268.149.358.02132425
17368977008.240.243.0088.49844447
173681130080.435.687.998.56.2152233806
17365521007.570.588.306.947.796.502167053
17363793006.990.243.5667.435.7008106033
17362929006.75-0.26-3.716.977.93.81063329
17362065007.011.2922.555.418.235.28652406
17359473005.72-0.19-3.215.175.964.8412552
17358609005.910.417.455.55999996.694.5001890878
17356881005.52.477.422.86.152.314748994
17356017003.1-0.54-14.933.23.3042.8273086
17353425003.644-0.58-13.653.113.7983.002793330
17352561004.221.3848.5966.824.00610244404
17350778402.840.051.722.882.882.73645
17349969002.792-0.04-1.342.82999992.922.743999910112
17347377002.8299999-0.06-2.082.742.92999992.6518955
17346513002.8899999-0.65-18.413.3883.3962.622115841
17345649003.542-0.68-16.074.7444.7743.3149713
17344785004.220.410.473.94.353.845255
17343921003.820.267.363.843.983.53832562
17341329003.558-0.16-4.353.763.8443.4223292
17340465003.720.030.76443.5117833
17339601003.6920.143.883.643.83.420765
17338737003.554-0.16-4.413.723.723.4632613369
17337873003.7180.071.863.983.983.62414525
17335281003.65-0.26-6.653.923.953.6521380
17334417003.91-0.08-2.053.9543.9983.645667

Your Recent History

Delayed Upgrade Clock