We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737675300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1737588900 | 0.026 | 0.0044 | 20.37 | 0.021437 | 0.0268 | 0.021 | 48137 |
| 1737502500 | 0.0216 | -0.0056 | -20.59 | 0.0248999 | 0.0248999 | 0.018 | 39317 |
| 1737156900 | 0.0272 | 0.0014 | 5.43 | 0.0269 | 0.0273 | 0.0219 | 31968 |
| 1737070500 | 0.0258 | -0.0013 | -4.80 | 0.0271 | 0.0278 | 0.0246 | 61711 |
| 1736984100 | 0.0271 | 0.000301 | 1.12 | 0.0272 | 0.0272 | 0.0231999 | 29389 |
| 1736897700 | 0.026799 | -0.001101 | -3.95 | 0.025 | 0.0278 | 0.0231999 | 105138 |
| 1736811300 | 0.0279 | -0.0008 | -2.79 | 0.02615 | 0.028 | 0.024 | 6451 |
| 1736552100 | 0.0287 | -0.0008 | -2.71 | 0.0293 | 0.0293 | 0.0227 | 58876 |
| 1736379300 | 0.0295 | -0.0003 | -1.01 | 0.0296 | 0.0296 | 0.0208 | 17873 |
| 1736292900 | 0.0298 | 0.0029 | 10.78 | 0.026 | 0.03 | 0.021 | 90921 |
| 1736206500 | 0.0269 | -0.0008 | -2.89 | 0.0288 | 0.0328 | 0.0203 | 117580 |
| 1735947300 | 0.0277 | -0.0081 | -22.63 | 0.0241 | 0.0299 | 0.0216 | 179954 |
| 1735860900 | 0.0358 | 0.013801 | 62.73 | 0.0279 | 0.04 | 0.0234 | 274266 |
| 1735688100 | 0.021999 | 0.011899 | 117.81 | 0.0101 | 0.03 | 0.01 | 871081 |
| 1735601700 | 0.0101 | -0.0045 | -30.82 | 0.012 | 0.0162999 | 0.0101 | 283496 |
| 1735342500 | 0.0146 | -0.0058 | -28.43 | 0.0218 | 0.0218 | 0.0101 | 962848 |
| 1735256100 | 0.0204 | 0.0006 | 3.03 | 0.0254999 | 0.0337 | 0.015 | 831424 |
| 1735077840 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1734996900 | 0.0198 | -0.0002 | -1.00 | 0.015601 | 0.0198 | 0.0153 | 15745 |
| 1734737700 | 0.02 | -0.0055 | -21.57 | 0.0177 | 0.02 | 0.0176 | 600 |
| 1734651300 | 0.0254999 | -0.0002 | -0.78 | 0.0202 | 0.0258 | 0.0177 | 4416 |
| 1734564900 | 0.0257 | 0.0075 | 41.21 | 0.02 | 0.026 | 0.0175 | 10244 |
| 1734478500 | 0.0182 | -0.0018 | -9.00 | 0.0182 | 0.0182 | 0.0182 | 3363 |
| 1734392100 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.0182 | 80500 |
| 1734132900 | 0.018 | -0.002 | -10.00 | 0.0172 | 0.018 | 0.0172 | 20314 |
| 1734046500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12084 |
| 1733960100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 19201 |
| 1733873700 | 0.02 | -0.0039 | -16.32 | 0.0199 | 0.0238 | 0.0199 | 3249 |
| 1733787300 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 7952 |
| 1733528100 | 0.0239 | 0.0039 | 19.50 | 0.0198 | 0.0258 | 0.0191 | 97075 |
| 1733441700 | 0.02 | 0 | 0.00 | 0.0171 | 0.02 | 0.0156 | 6628 |
| 1733355300 | 0.02 | -0.0068 | -25.37 | 0.017463 | 0.02 | 0.0171 | 724 |
| 1733268900 | 0.0268 | 0.0062 | 30.10 | 0.0211 | 0.0268 | 0.0211 | 16906 |
| 1733182500 | 0.0206 | 0.0006 | 3.00 | 0.025 | 0.0348 | 0.0205 | 22295 |
| 1732917840 | 0.02 | 0 | 0.00 | 0.0188 | 0.0278 | 0.0188 | 103552 |
| 1732750500 | 0.02 | 0 | 0.00 | 0.02 | 0.0279 | 0.02 | 87657 |
| 1732664100 | 0.02 | 0 | 0.00 | 0.0198 | 0.02 | 0.0198 | 28211 |
| 1732577700 | 0.02 | 0 | 0.00 | 0.0165 | 0.02 | 0.0165 | 470 |
| 1732318500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5 |
| 1732232100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15 |
| 1732145700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11 |
| 1732059300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0199 | 2717 |
| 1731972900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0196 | 50707 |
| 1731713700 | 0.02 | 0 | 0.00 | 0.0176 | 0.02 | 0.0175 | 7905 |
| 1731627300 | 0.02 | -0.0099 | -33.11 | 0.019216 | 0.02 | 0.0155 | 17787 |
| 1731540900 | 0.0299 | -0.0026 | -8.00 | 0.0264 | 0.0299 | 0.0152 | 16856 |
| 1731454500 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1731368100 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1731108900 | 0.0325 | 0.0025 | 8.33 | 0.0264 | 0.033 | 0.0264 | 928 |
| 1731022500 | 0.03 | -0.003 | -9.09 | 0.0262 | 0.03 | 0.0262 | 700 |
| 1730936100 | 0.033 | -0.0007 | -2.08 | 0.033 | 0.033 | 0.033 | 15151 |
| 1730849700 | 0.0337 | -0.001 | -2.88 | 0.026275 | 0.0337 | 0.026275 | 1730 |
| 1730763300 | 0.0347 | 0.0002 | 0.58 | 0.0262 | 0.0347 | 0.0262 | 19367 |
| 1730500500 | 0.0345 | -0.0015 | -4.17 | 0.0349 | 0.0349 | 0.0262 | 2373 |
| 1730414100 | 0.036 | -0.002 | -5.26 | 0.0304 | 0.038 | 0.03 | 4000 |
| 1730327700 | 0.038 | -0.0067 | -14.99 | 0.0273 | 0.0385 | 0.0204 | 15315 |
| 1730241300 | 0.0446999 | 0.0036999 | 9.02 | 0.0396 | 0.045 | 0.0265 | 12704 |
| 1730154900 | 0.041 | 0.0031 | 8.18 | 0.0394 | 0.041 | 0.03275 | 23692 |
| 1729895700 | 0.0379 | 0.0153 | 67.70 | 0.04 | 0.04 | 0.0254 | 69832 |
| 1729809300 | 0.0226 | -0.0172 | -43.22 | 0.0398 | 0.04 | 0.0226 | 18445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
