We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.495 | 2.16725043783 | 22.84 | 23.64 | 21.9561 | 294514 | 22.84334525 | CS |
| 4 | -2.29 | -8.93658536585 | 25.625 | 25.825 | 21.6 | 378172 | 23.45238224 | CS |
| 12 | -3.47 | -12.9453460175 | 26.805 | 29.075 | 21.6 | 313514 | 25.31391563 | CS |
| 26 | -2.215 | -8.66927592955 | 25.55 | 29.42 | 21.6 | 321332 | 25.40791626 | CS |
| 52 | -8.595 | -26.9182586909 | 31.93 | 36.6 | 21.6 | 318529 | 28.39182045 | CS |
| 156 | -8.335 | -26.3182822861 | 31.67 | 43.99 | 21.6 | 293874 | 31.02084776 | CS |
| 260 | -1.455 | -5.86930213796 | 24.79 | 51.86 | 8.8901 | 356263 | 31.9266893 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 23.6 | 0.71 | 3.10 | 22.9 | 23.64 | 22.845 | 214218 |
| 1738712100 | 22.89 | 0.42 | 1.87 | 22.45 | 23 | 22.45 | 259504 |
| 1738625700 | 22.47 | -0.44 | -1.92 | 22.15 | 22.79 | 21.9561 | 362582 |
| 1738366500 | 22.91 | 0.26 | 1.15 | 22.66 | 23.51 | 22.66 | 323812 |
| 1738280100 | 22.65 | 0.18 | 0.80 | 22.84 | 22.9 | 22.24 | 312454 |
| 1738193700 | 22.47 | 0.46 | 2.09 | 22.22 | 22.6 | 21.855 | 416918 |
| 1738107300 | 22.01 | -0.44 | -1.96 | 22.48 | 22.76 | 21.6 | 552102 |
| 1738020900 | 22.45 | -1.5 | -6.26 | 23.22 | 23.5 | 22.1307 | 674365 |
| 1737761700 | 23.95 | -0.58 | -2.36 | 24.4 | 24.495 | 23.795 | 321439 |
| 1737675300 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1737588900 | 24.53 | -0.34 | -1.37 | 24.91 | 25.36 | 24.35 | 329879 |
| 1737502500 | 24.87 | 0.47 | 1.93 | 24.68 | 25.425 | 24.3445 | 373747 |
| 1737156900 | 24.4 | 0.16 | 0.66 | 24.62 | 24.8225 | 24.25 | 374423 |
| 1737070500 | 24.24 | 0.02 | 0.08 | 24.73 | 25.22 | 24.19 | 367001 |
| 1736984100 | 24.22 | 0.22 | 0.92 | 24.65 | 24.95 | 24.1 | 339383 |
| 1736897700 | 24 | 0.37 | 1.57 | 23.68 | 24.05 | 23.15 | 457311 |
| 1736811300 | 23.63 | -1.76 | -6.93 | 23.84 | 24.64 | 23.45 | 496672 |
| 1736552100 | 25.39 | -0.98 | -3.72 | 25.625 | 25.825 | 25.22 | 253113 |
| 1736379300 | 26.37 | -0.83 | -3.05 | 27.33 | 27.33 | 25.56 | 279584 |
| 1736292900 | 27.2 | -0.24 | -0.87 | 27.41 | 28.02 | 27.08 | 257464 |
| 1736206500 | 27.44 | 0.58 | 2.16 | 27.26 | 28.0299 | 27.26 | 300152 |
| 1735947300 | 26.86 | 0.41 | 1.55 | 26.57 | 26.9 | 26.27 | 179382 |
| 1735860900 | 26.45 | -0.25 | -0.94 | 27.18 | 27.515 | 26.25 | 281095 |
| 1735688100 | 26.7 | 0.28 | 1.06 | 26.65 | 27.1 | 26.42 | 390581 |
| 1735601700 | 26.42 | -0.41 | -1.53 | 26.4 | 26.46 | 25.72 | 289713 |
| 1735342500 | 26.83 | -0.62 | -2.26 | 27.265 | 27.44 | 26.49 | 152132 |
| 1735256100 | 27.45 | 0.62 | 2.31 | 26.56 | 27.645 | 26.3637 | 192402 |
| 1735077840 | 26.83 | 0.49 | 1.86 | 26.35 | 26.8392 | 26.03 | 109800 |
| 1734996900 | 26.34 | 1.06 | 4.19 | 25.46 | 26.38 | 25.46 | 267851 |
| 1734737700 | 25.28 | -0.27 | -1.06 | 25.27 | 25.86 | 24.76 | 903547 |
| 1734651300 | 25.55 | -0.73 | -2.78 | 26.46 | 26.53 | 25.41 | 271906 |
| 1734564900 | 26.28 | -1.13 | -4.12 | 27.605 | 28.73 | 26.07 | 491809 |
| 1734478500 | 27.41 | -0.34 | -1.23 | 28 | 29.075 | 27.18 | 365514 |
| 1734392100 | 27.75 | 0.59 | 2.17 | 26.82 | 28.215 | 26.82 | 270938 |
| 1734132900 | 27.16 | -0.08 | -0.29 | 27.005 | 27.68 | 26.64 | 263069 |
| 1734046500 | 27.24 | 0.32 | 1.19 | 26.78 | 27.73 | 26.66 | 228695 |
| 1733960100 | 26.92 | -0.13 | -0.48 | 27.08 | 27.47 | 26.75 | 307618 |
| 1733873700 | 27.05 | -0.41 | -1.49 | 27.72 | 27.72 | 26.66 | 241842 |
| 1733787300 | 27.46 | 0.92 | 3.47 | 26.6761 | 28.03 | 26.615 | 288315 |
| 1733528100 | 26.54 | 0.31 | 1.18 | 26.325 | 26.61 | 26.16 | 246209 |
| 1733441700 | 26.23 | -0.57 | -2.13 | 26.64 | 26.7 | 25.94 | 272925 |
| 1733355300 | 26.8 | -0.25 | -0.92 | 27.4 | 27.62 | 26.54 | 232970 |
| 1733268900 | 27.05 | -0.82 | -2.94 | 27.59 | 27.67 | 26.92 | 278888 |
| 1733182500 | 27.87 | 1.47 | 5.57 | 26.43 | 28.15 | 26.01 | 322333 |
| 1732917840 | 26.4 | 0.42 | 1.62 | 26.362 | 26.91 | 26.18 | 121389 |
| 1732750500 | 25.98 | 0.13 | 0.50 | 26.205 | 26.205 | 25.45 | 274403 |
| 1732664100 | 25.85 | -1.22 | -4.51 | 27.07 | 27.07 | 25.77 | 186520 |
| 1732577700 | 27.07 | 0.42 | 1.58 | 27 | 27.4 | 26.91 | 280941 |
| 1732318500 | 26.65 | 0.55 | 2.11 | 26.24 | 26.76 | 26.1953 | 249745 |
| 1732232100 | 26.1 | 0.57 | 2.23 | 25.87 | 26.33 | 25.48 | 204167 |
| 1732145700 | 25.53 | 0.15 | 0.59 | 25.31 | 25.65 | 25.14 | 287558 |
| 1732059300 | 25.38 | 0.02 | 0.08 | 25.155 | 25.51 | 24.98 | 271055 |
| 1731972900 | 25.36 | 0.37 | 1.48 | 24.95 | 25.47 | 24.9 | 286508 |
| 1731713700 | 24.99 | -0.44 | -1.73 | 24.81 | 25.49 | 24.675 | 372050 |
| 1731627300 | 25.43 | -0.44 | -1.70 | 26.805 | 26.805 | 25.22 | 279760 |
| 1731540900 | 25.87 | -1.07 | -3.97 | 26.75 | 26.77 | 25.78 | 237049 |
| 1731454500 | 26.94 | -0.92 | -3.30 | 27.6 | 28 | 26.875 | 265375 |
| 1731368100 | 27.86 | -0.41 | -1.45 | 28.23 | 28.23 | 27.38 | 256553 |
| 1731108900 | 28.27 | -0.13 | -0.46 | 28.12 | 28.33 | 27.795 | 295358 |
| 1731022500 | 28.4 | -0.17 | -0.60 | 28.734 | 28.99 | 28.2705 | 328459 |
| 1730936100 | 28.57 | 1.02 | 3.70 | 28.7189 | 29.42 | 28.53 | 499218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
