ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Coca Cola Consolidated Inc

Coca Cola Consolidated Inc (COKE)

1,359.51
24.14
( 1.81% )
Updated: 13:25:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-41.49-2.9614561027814011420.2251325559161388.03593865CS
4-25.74-1.858148348671385.251460.921325420961397.34966013CS
1274.425.7910340911285.091460.921182.44386141335.94489175CS
2616.36241.218213098841343.14761460.921065.4344410541293.73759144CS
52523.5162.62081339718361460.92800.76480801136.85137486CS
156906.9200.371180487452.611460.92405.0345297787.22823714CS
2601147.76542.035419126211.751460.92188.0840336633.85994042CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17411313001335.3699-71.78-5.101390.8451399.2551332.8164297
17410449001407.15-9.97-0.701413.61991420.2251398.2374491
17407857001417.119915.991.1414011419.1651389.000171776
17406993001401.1330.42.221371.161408.15991365.7435175
17406129001370.73-22.51-1.6214011401137033843
17405265001393.242.30.171403.85514051383.35531932
17404401001390.948.080.581362.95011401.81356.17645768
17401809001382.8599-59.79-4.141442.651450133067641
17400945001442.6532.932.3414001451.7751397.6744958
17400081001409.7211.40.821398.511412.48139830588
17399217001398.32-10.27-0.7314051408.2851384.4832185
17395761001408.59-49.87-3.421458.831458.831402.3345637
17394897001458.4633.192.331433.711460.921428.570134036
17394033001425.279.870.701391.171425.271383.09525987
17393169001415.412.980.931410.531430.55561392.533036
17392305001402.4230.852.251372.0114211359.5734449
17389713001371.5711.440.8413701375.481357.2720404
17388849001360.13-17.63-1.281388.331395.10991340.970131691
17387985001377.76-7.49-0.541385.2514011371.15541937
17387121001385.2523.791.751351.161388.71351.1636074
17386257001361.46-6.16-0.451336.31388.131326.7739516
17383665001367.61991.430.101361.191374.81941353.90538712
17382801001366.1912.730.9413601380.76991337.510529519
17381937001353.4617.641.321335.821368.571335.8241369
17381073001335.8215.31.161320.521341.74491314.506432825
17380209001320.5228.522.211291.811324.60991291.8137274
17377617001292-41.67-3.121315.271315.27128427721
17376753001333.6700.001333.671333.671333.670
17375889001333.67-25.73-1.891358.471358.471331.6626795
17375025001359.4-26.97-1.951411.51411.51335.821437154
17371569001386.369949.543.711342.86991438.51342.8699105108
17370705001336.8336.832.8313001336.831297.143782
173698410013008.230.6413001322.48991283.8435217
17368977001291.7733.952.701265.841303.81265.8426342
17368113001257.823.620.291243.531257.821236.262427784
17365521001254.2-32.95-2.561269.11269.11238.0832343
17363793001287.15-2.62-0.201288.951296.191268.9527754
17362929001289.77-25.22-1.921318.11336.71289.7132617
17362065001314.99-6.99-0.531321.981338.0151302.4148610
17359473001321.9841.983.281285.613501285.678773
1735860900128020.011.591281.511282.1551261.7839503
17356881001259.9919.991.611236.671261.81236.6745331
173560170012407.560.6112281255.791221.3424356
17353425001232.449.680.791219.791233.11991212.109928739
17352561001222.7616.111.3412051233.5251203.924805
17350778401206.6518.581.561188.071212.71187.9518488
17349969001188.07-14.53-1.211207.211207.211182.4425100
17347377001202.595-19.08-1.561228.9912301188.7187701
17346513001221.6710.390.8612251231.45121122757
17345649001211.28-40.3-3.221245.61991253.2751209.78525973
17344785001251.58-14.65-1.161265.512671247.460130962
17343921001266.23-3.51-0.281274.381287.741264.7128834
17341329001269.74-10.97-0.8612701280.86991268.3819825
17340465001280.719.380.741271.859912921271.859920728
17339601001271.33-3.61-0.281285.091295.62861271.3336922
17338737001274.94-2.1-0.16127812901274.2323258
17337873001277.04-13.68-1.061290.051294.3951273.9924270
17335281001290.72-26.84-2.041321.961321.961290.44531886
17334417001317.5633.12.5812951323.511284.490134907